Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ostin Technology Group Company Ltd | OST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0484 | 11.56% | 0.467 | 13:06:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4322 | 0.4302 | 0.48 | 0.4186 |
OST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.409 | 0.48 | 0.40 | 0.4167932 | 25,560 | 0.058 | 14.18% |
| 1 Month | 0.4733 | 0.578 | 0.40 | 0.4391901 | 71,061 | -0.0063 | -1.33% |
| 3 Months | 0.5655 | 0.6099 | 0.40 | 0.491886 | 83,063 | -0.0985 | -17.42% |
| 6 Months | 1.03 | 1.07 | 0.381 | 0.5925569 | 162,578 | -0.563 | -54.66% |
| 1 Year | 1.23 | 1.255 | 0.381 | 0.689911 | 121,387 | -0.763 | -62.03% |
| 3 Years | 10.10 | 47.76 | 0.381 | 3.26 | 449,639 | -9.63 | -95.38% |
| 5 Years | 10.10 | 47.76 | 0.381 | 3.26 | 449,639 | -9.63 | -95.38% |
OST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.4186 | 0.0161 | 4.00% | 0.409 | 0.4193 | 0.40 | 29,772 |
| May 15 2024 | 0.4025 | -0.0175 | -4.17% | 0.428 | 0.43 | 0.40 | 26,344 |
| May 14 2024 | 0.42 | -0.0057 | -1.34% | 0.416 | 0.4368 | 0.40 | 46,354 |
| May 13 2024 | 0.4257 | 0.0107 | 2.58% | 0.422 | 0.439 | 0.4103 | 20,516 |
| May 10 2024 | 0.415 | -0.00607 | -1.44% | 0.409 | 0.44 | 0.409 | 4,813 |
| May 09 2024 | 0.421068 | -0.00893 | -2.08% | 0.439 | 0.439 | 0.42 | 10,583 |
| May 08 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.4515 | 0.4213 | 15,750 |
| May 07 2024 | 0.449 | -0.005 | -1.10% | 0.4472 | 0.45 | 0.42 | 23,135 |
| May 06 2024 | 0.454 | 0.0242 | 5.63% | 0.423 | 0.45962 | 0.422 | 11,147 |
| May 03 2024 | 0.4298 | -0.0003 | -0.07% | 0.431 | 0.4516 | 0.42 | 23,803 |
| May 02 2024 | 0.4301 | -0.0002 | -0.05% | 0.46 | 0.46 | 0.42 | 72,409 |
| May 01 2024 | 0.4303 | 0.0103 | 2.45% | 0.435 | 0.4941 | 0.42 | 397,268 |
| Apr 30 2024 | 0.42 | 0.0027 | 0.65% | 0.41 | 0.428885 | 0.41 | 12,363 |
| Apr 29 2024 | 0.4173 | -0.0069 | -1.63% | 0.4242 | 0.447 | 0.40 | 9,122 |
| Apr 26 2024 | 0.4242 | 0.0159 | 3.89% | 0.4129 | 0.48 | 0.41 | 24,439 |
| Apr 25 2024 | 0.4083 | -0.05 | -10.91% | 0.41 | 0.4399 | 0.4083 | 43,689 |
| Apr 24 2024 | 0.4583 | -0.0417 | -8.34% | 0.426 | 0.4725 | 0.426 | 51,038 |
| Apr 23 2024 | 0.50 | 0.10 | 25.00% | 0.415 | 0.578 | 0.41 | 291,136 |
| Apr 22 2024 | 0.40 | -0.011 | -2.68% | 0.41 | 0.4479 | 0.40 | 57,864 |
| Apr 19 2024 | 0.411 | -0.098 | -19.25% | 0.4733 | 0.4816 | 0.4101 | 249,681 |
| Apr 18 2024 | 0.509 | 0.0979 | 23.81% | 0.41 | 0.509 | 0.40 | 2,074,670 |
| Apr 17 2024 | 0.4111 | -0.0139 | -3.27% | 0.4203 | 0.43055 | 0.4111 | 18,187 |
