Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneSpaWorld Holdings Ltd | OSW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.76 | 15:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.69 | 14.85 | 14.76 | 14.83 |
OSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.01 | 14.52 | 14.83 | 463,469 | -0.18 | -1.20% |
| 1 Month | 12.82 | 15.01 | 11.98 | 13.71 | 486,572 | 1.94 | 15.13% |
| 3 Months | 14.59 | 15.01 | 11.98 | 13.32 | 584,731 | 0.17 | 1.17% |
| 6 Months | 11.07 | 15.12 | 11.02 | 13.37 | 553,592 | 3.69 | 33.33% |
| 1 Year | 11.88 | 15.12 | 9.82 | 12.25 | 603,534 | 2.88 | 24.24% |
| 3 Years | 9.29 | 15.12 | 6.80 | 10.96 | 470,265 | 5.47 | 58.88% |
| 5 Years | 13.62 | 17.25 | 2.45 | 10.35 | 533,071 | 1.14 | 8.37% |
OSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 14.76 | -0.07 | -0.47% | 14.85 | 14.85 | 14.69 | 351,570 |
| May 10 2024 | 14.83 | -0.17 | -1.13% | 15.00 | 15.00 | 14.70 | 470,295 |
| May 09 2024 | 15.00 | 0.25 | 1.69% | 14.66 | 15.00 | 14.52 | 545,168 |
| May 08 2024 | 14.75 | -0.07 | -0.47% | 14.69 | 14.92 | 14.63 | 435,707 |
| May 07 2024 | 14.82 | 0.10 | 0.68% | 14.73 | 14.99 | 14.7189 | 487,666 |
| May 06 2024 | 14.72 | -0.12 | -0.81% | 14.94 | 15.01 | 14.69 | 378,511 |
| May 03 2024 | 14.84 | -0.02 | -0.13% | 15.00 | 15.00 | 14.66 | 352,190 |
| May 02 2024 | 14.86 | 0.56 | 3.92% | 14.54 | 14.96 | 14.41 | 1,060,348 |
| May 01 2024 | 14.30 | 1.58 | 12.42% | 13.64 | 14.61 | 13.29 | 1,719,449 |
| Apr 30 2024 | 12.72 | 0.01 | 0.08% | 12.67 | 12.79 | 12.53 | 654,960 |
| Apr 29 2024 | 12.71 | -0.07 | -0.55% | 12.82 | 12.86 | 12.485 | 460,446 |
| Apr 26 2024 | 12.78 | 0.25 | 2.00% | 12.53 | 12.84 | 12.11 | 354,661 |
| Apr 25 2024 | 12.53 | 0.01 | 0.08% | 12.45 | 12.54 | 12.30 | 315,216 |
| Apr 24 2024 | 12.52 | 0.09 | 0.72% | 12.38 | 12.60 | 12.35 | 206,850 |
| Apr 23 2024 | 12.43 | 0.08 | 0.65% | 12.32 | 12.59 | 12.32 | 233,321 |
| Apr 22 2024 | 12.35 | 0.05 | 0.41% | 12.35 | 12.46 | 12.26 | 196,613 |
| Apr 19 2024 | 12.30 | 0.02 | 0.16% | 12.29 | 12.35 | 12.21 | 425,190 |
| Apr 18 2024 | 12.28 | 0.13 | 1.07% | 12.14 | 12.345 | 12.07 | 371,286 |
| Apr 17 2024 | 12.15 | -0.24 | -1.94% | 12.40 | 12.45 | 11.98 | 440,185 |
| Apr 16 2024 | 12.39 | -0.03 | -0.24% | 12.40 | 12.50 | 12.13 | 320,929 |
| Apr 15 2024 | 12.42 | -0.44 | -3.42% | 12.82 | 12.86 | 12.28 | 324,675 |
