We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.83632734531 | 25.05 | 25.75 | 23.94 | 1163761 | 25.25736947 | CS |
| 4 | -0.53 | -2.03533026114 | 26.04 | 27.36 | 22.79 | 1252826 | 25.14300835 | CS |
| 12 | -3.23 | -11.2386917189 | 28.74 | 31.75 | 22.79 | 1279123 | 26.24253629 | CS |
| 26 | -8.53 | -25.0587544066 | 34.04 | 34.2 | 22.79 | 951410 | 27.44584691 | CS |
| 52 | -9.25 | -26.6110471807 | 34.76 | 36.39 | 22.79 | 813436 | 29.05557153 | CS |
| 156 | -16.09 | -38.6778846154 | 41.6 | 45.47 | 22.79 | 677828 | 33.11277985 | CS |
| 260 | -13.2 | -34.0997158357 | 38.71 | 55.25 | 22.79 | 612193 | 37.26769374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 25.51 | -0.06 | -0.23 | 25.44 | 25.68 | 25.22 | 574123 |
| 1744842900 | 25.57 | -0.04 | -0.16 | 25.55 | 25.7 | 25.315 | 1359289 |
| 1744756500 | 25.61 | 0.04 | 0.16 | 25.5 | 25.75 | 25.43 | 921087 |
| 1744670100 | 25.57 | 0.42 | 1.67 | 25.51 | 25.66 | 25.24 | 931675 |
| 1744410900 | 25.15 | 0.46 | 1.86 | 24.63 | 25.24 | 24.38 | 912748 |
| 1744324500 | 24.69 | -0.6 | -2.37 | 25.05 | 25.08 | 23.94 | 1654658 |
| 1744238100 | 25.29 | 2.09 | 9.01 | 22.82 | 25.465 | 22.82 | 1710906 |
| 1744151700 | 23.2 | 0.16 | 0.69 | 23.73 | 24.205 | 22.94 | 1693998 |
| 1744065300 | 23.04 | -1.09 | -4.52 | 23.37 | 24.64 | 22.79 | 2430456 |
| 1743806100 | 24.13 | -0.72 | -2.90 | 24.02 | 24.64 | 23.43 | 2218885 |
| 1743719700 | 24.85 | -1.1 | -4.24 | 25.1 | 25.715 | 24.68 | 1271031 |
| 1743633300 | 25.95 | 0.59 | 2.33 | 25 | 26.04 | 24.91 | 877685 |
| 1743546900 | 25.36 | 0.1 | 0.40 | 25.14 | 25.41 | 24.842 | 1112752 |
| 1743460500 | 25.26 | -0.03 | -0.12 | 24.98 | 25.41 | 24.61 | 1045496 |
| 1743201300 | 25.29 | -1.2 | -4.53 | 26.45 | 26.45 | 25.26 | 1018281 |
| 1743114900 | 26.49 | -0.33 | -1.23 | 26.69 | 26.69 | 26.36 | 609684 |
| 1743028500 | 26.82 | -0.34 | -1.25 | 27.14 | 27.1465 | 26.78 | 967402 |
| 1742942100 | 27.16 | 0.23 | 0.85 | 27.09 | 27.36 | 27.025 | 909581 |
| 1742855700 | 26.93 | 0.55 | 2.08 | 26.63 | 27.0661 | 26.63 | 709639 |
| 1742596500 | 26.38 | -0.01 | -0.04 | 26.02 | 26.42 | 25.94 | 1617139 |
| 1742510100 | 26.39 | 0.08 | 0.30 | 26.04 | 26.44 | 25.9 | 1051418 |
| 1742423700 | 26.31 | 0.22 | 0.84 | 26.19 | 26.42 | 26.02 | 989612 |
| 1742337300 | 26.09 | 0.08 | 0.31 | 25.835 | 26.17 | 25.68 | 843350 |
| 1742250900 | 26.01 | -0.05 | -0.19 | 26.13 | 26.29 | 25.83 | 818017 |
| 1741991700 | 26.06 | 0.95 | 3.78 | 25.6 | 26.09 | 25.4 | 1207505 |
| 1741905300 | 25.11 | -0.17 | -0.67 | 25.23 | 25.56 | 24.86 | 1201952 |
| 1741818900 | 25.28 | -0.3 | -1.17 | 25.78 | 25.87 | 24.91 | 1231309 |
| 1741732500 | 25.58 | -0.42 | -1.62 | 25.84 | 25.96 | 25.41 | 1484457 |
| 1741646100 | 26 | -0.33 | -1.25 | 25.92 | 26.34 | 25.76 | 1459685 |
| 1741390500 | 26.33 | 0.41 | 1.58 | 25.6 | 26.38 | 25.59 | 1191383 |
| 1741304100 | 25.92 | -0.09 | -0.35 | 25.55 | 26.21 | 25.46 | 901677 |
| 1741217700 | 26.01 | 0.42 | 1.64 | 25.86 | 26.27 | 25.76 | 11037711 |
| 1741131300 | 25.59 | 0.12 | 0.47 | 25.23 | 25.9 | 25.07 | 4894760 |
| 1741044900 | 25.47 | -0.35 | -1.36 | 26.2566 | 26.435 | 25.33 | 984410 |
| 1740785700 | 25.82 | -0.09 | -0.35 | 26.1 | 26.105 | 25.58 | 1330344 |
| 1740699300 | 25.91 | -0.64 | -2.41 | 26.48 | 26.63 | 25.9 | 830338 |
| 1740612900 | 26.55 | -0.2 | -0.75 | 26.7052 | 27.04 | 26.41 | 800855 |
| 1740526500 | 26.75 | -0.16 | -0.59 | 26.93 | 27.03 | 26.73 | 668266 |
| 1740440100 | 26.91 | 0.08 | 0.30 | 26.945 | 27.16 | 26.59 | 710786 |
| 1740180900 | 26.83 | -0.63 | -2.29 | 27.45 | 27.52 | 26.81 | 792567 |
| 1740094500 | 27.46 | -0.02 | -0.07 | 27.35 | 27.61 | 27.18 | 678265 |
| 1740008100 | 27.48 | -0.35 | -1.26 | 27.75 | 27.75 | 27.34 | 855548 |
| 1739921700 | 27.83 | -0.58 | -2.04 | 28.45 | 28.45 | 27.7007 | 921134 |
| 1739576100 | 28.41 | -0.31 | -1.08 | 28.64 | 28.77 | 28.38 | 550228 |
| 1739489700 | 28.72 | 0.42 | 1.48 | 28.46 | 28.73 | 28.3 | 957071 |
| 1739403300 | 28.3 | -0.36 | -1.26 | 28.34 | 28.43 | 27.83 | 1196433 |
| 1739316900 | 28.66 | -0.23 | -0.80 | 28.5 | 28.9 | 28.46 | 894252 |
| 1739230500 | 28.89 | 1.03 | 3.70 | 28 | 29.25 | 27.87 | 1267351 |
| 1738971300 | 27.86 | -1.67 | -5.66 | 30.83 | 30.83 | 27.775 | 1450725 |
| 1738884900 | 29.53 | -0.86 | -2.83 | 30.19 | 30.44 | 29.33 | 1101548 |
| 1738798500 | 30.39 | 1.02 | 3.47 | 29.47 | 30.45 | 29.33 | 610605 |
| 1738712100 | 29.37 | 0.23 | 0.79 | 29.23 | 29.53 | 29.23 | 361716 |
| 1738625700 | 29.14 | -0.3 | -1.02 | 28.685 | 29.215 | 28.04 | 756903 |
| 1738366500 | 29.44 | -0.51 | -1.70 | 30.1 | 30.31 | 29.41 | 720112 |
| 1738280100 | 29.95 | 0.72 | 2.46 | 29.29 | 30.17 | 29.28 | 546284 |
| 1738193700 | 29.23 | -0.22 | -0.75 | 29.3 | 29.51 | 28.94 | 437501 |
| 1738107300 | 29.45 | 0.78 | 2.72 | 28.78 | 29.51 | 28.62 | 570582 |
| 1738020900 | 28.67 | -0.17 | -0.59 | 28.42 | 28.99 | 28.33 | 441341 |
| 1737761700 | 28.84 | 0.44 | 1.55 | 28.74 | 28.97 | 28.67 | 850329 |
| 1737675300 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737588900 | 28.4 | 0.04 | 0.14 | 28.43 | 28.525 | 28.31 | 641442 |
| 1737502500 | 28.36 | 0.58 | 2.09 | 27.98 | 28.38 | 27.93 | 464185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
