Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.47% | 8.70 | 18:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.93 | 8.49 | 9.123 | 8.50 | 8.92 |
OTLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 9.2899 | 7.85 | 8.52 | 198,506 | 0.41 | 4.95% |
| 1 Month | 9.78 | 10.21 | 7.80 | 8.88 | 313,086 | -1.08 | -11.04% |
| 3 Months | 7.60 | 12.8499 | 5.0401 | 8.54 | 1,392,791 | 1.10 | 14.47% |
| 6 Months | 11.854 | 13.322 | 5.00 | 8.42 | 2,516,110 | -3.15 | -26.61% |
| 1 Year | 21.40 | 40.60 | 4.004 | 10.72 | 4,068,613 | -12.70 | -59.35% |
| 3 Years | 47.94 | 65.40 | 4.004 | 20.11 | 2,132,838 | -39.24 | -81.85% |
| 5 Years | 25.80 | 85.20 | 4.004 | 26.55 | 2,137,525 | -17.10 | -66.28% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.50 | -0.42 | -4.71% | 8.93 | 9.123 | 8.49 | 193,903 |
| Apr 30 2024 | 8.92 | -0.18 | -1.98% | 9.10 | 9.2899 | 8.8114 | 207,768 |
| Apr 29 2024 | 9.10 | 0.67 | 7.95% | 8.35 | 9.19 | 8.35 | 174,045 |
| Apr 26 2024 | 8.43 | 0.24 | 2.93% | 8.22 | 8.50 | 8.13 | 120,883 |
| Apr 25 2024 | 8.19 | 0.02 | 0.24% | 8.30 | 8.37 | 7.85 | 149,962 |
| Apr 24 2024 | 8.17 | -0.03 | -0.37% | 8.29 | 8.66 | 8.00 | 339,873 |
| Apr 23 2024 | 8.20 | 0.11 | 1.36% | 8.21 | 8.44 | 8.15 | 151,652 |
| Apr 22 2024 | 8.09 | -0.08 | -0.98% | 8.27 | 8.365 | 7.80 | 210,705 |
| Apr 19 2024 | 8.17 | -0.12 | -1.45% | 8.28 | 8.63 | 8.00 | 271,754 |
| Apr 18 2024 | 8.29 | -0.32 | -3.72% | 8.79 | 8.835 | 8.1208 | 234,600 |
| Apr 17 2024 | 8.61 | -0.14 | -1.60% | 8.93 | 9.26 | 8.53 | 418,097 |
| Apr 16 2024 | 8.75 | 0.13 | 1.51% | 8.57 | 9.0399 | 8.57 | 130,141 |
| Apr 15 2024 | 8.62 | -0.08 | -0.92% | 8.50 | 8.79 | 8.44 | 234,570 |
| Apr 12 2024 | 8.70 | -0.34 | -3.76% | 9.03 | 9.19 | 8.6101 | 267,100 |
| Apr 11 2024 | 9.04 | 0.05 | 0.56% | 9.09 | 9.34 | 8.75 | 393,898 |
| Apr 10 2024 | 8.99 | -0.27 | -2.92% | 8.9675 | 9.15 | 8.55 | 481,432 |
| Apr 09 2024 | 9.26 | -0.09 | -0.96% | 9.35 | 9.98 | 9.03 | 359,778 |
| Apr 08 2024 | 9.35 | 0.09 | 0.97% | 9.23 | 9.48 | 8.89 | 247,924 |
| Apr 05 2024 | 9.26 | -0.26 | -2.73% | 9.55 | 9.61 | 9.0501 | 197,543 |
| Apr 04 2024 | 9.52 | 0.40 | 4.39% | 9.26 | 9.86 | 8.74 | 895,658 |
| Apr 03 2024 | 9.12 | -0.58 | -5.98% | 9.78 | 10.21 | 9.00 | 774,335 |
| Apr 02 2024 | 9.70 | -0.56 | -5.46% | 9.5299 | 10.95 | 8.85 | 922,317 |
