ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OTLK Outlook Therapeutics Inc

0.4468
-0.0048 (-1.06%)
After Hours
Last Updated: 15:35:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0048 -1.06% 0.4468 15:35:53
Open Price Low Price High Price Close Price Previous Close
0.475 0.43 0.4892 0.4339 0.4516
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.500.3810.46072422,303,0300.00681.55%
1 Month0.410.500.35150.43406283,313,1940.03688.98%
3 Months0.4770.500.29120.42835922,097,284-0.0302-6.33%
6 Months1.361.460.20020.42256926,845,318-0.9132-67.15%
1 Year1.112.030.20020.56051593,902,655-0.6632-59.75%
3 Years2.393.270.20021.082,128,182-1.94-81.31%
5 Years10.4810.560.20021.362,108,010-10.03-95.74%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.4516 -0.0332 -6.85% 0.4783 0.4848 0.4412 1,879,724
Feb 15 2024 0.4848 0.0645 15.35% 0.45 0.50 0.43 5,151,045
Feb 14 2024 0.4203 0.0203 5.08% 0.4179 0.44 0.381 1,260,882
Feb 13 2024 0.40 -0.0373 -8.53% 0.44 0.4463 0.40 920,468
Feb 12 2024 0.4373 0.0232 5.60% 0.44 0.45 0.421 1,381,617
Feb 09 2024 0.4141 -0.0345 -7.69% 0.4318 0.4557 0.4035 1,082,267
Feb 08 2024 0.4486 0.0278 6.61% 0.43 0.46 0.4208 2,900,224
Feb 07 2024 0.4208 0.0363 9.44% 0.38 0.43 0.3702 2,486,633
Feb 06 2024 0.3845 0.0281 7.88% 0.3549 0.3896 0.3549 879,311
Feb 05 2024 0.3564 -0.0078 -2.14% 0.36 0.389 0.353 833,925
Feb 02 2024 0.3642 0.0017 0.47% 0.3669 0.3738 0.3515 844,682
Feb 01 2024 0.3625 -0.0235 -6.09% 0.39 0.40 0.3562 1,758,139
Jan 31 2024 0.386 -0.029 -6.99% 0.4278 0.4278 0.386 1,800,828
Jan 30 2024 0.415 -0.0314 -7.03% 0.45 0.45 0.415 1,135,827
Jan 29 2024 0.4464 0.0144 3.33% 0.43 0.45 0.4096 1,402,129
Jan 26 2024 0.432 -0.0029 -0.67% 0.44 0.45 0.4125 1,495,112
Jan 25 2024 0.4349 0.0349 8.73% 0.4358 0.452 0.40 4,348,076
Jan 24 2024 0.40 -0.0438 -9.87% 0.4529 0.46 0.3911 3,647,978
Jan 23 2024 0.4438 0.1038 30.53% 0.41 0.4561 0.382 27,741,816
Jan 22 2024 0.34 -0.009 -2.58% 0.3451 0.355 0.2912 1,401,797
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com