Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oatly Group AB | OTLY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1045 | 8.71% | 1.3045 | 09:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.31 | 1.20 |
OTLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.215 | 1.13 | 1,989,618 |
| May 07 2024 | 1.21 | -0.08 | -6.20% | 1.29 | 1.29 | 1.20 | 1,874,494 |
| May 06 2024 | 1.29 | 0.06 | 4.88% | 1.24 | 1.30 | 1.20 | 1,885,836 |
| May 03 2024 | 1.23 | 0.02 | 1.65% | 1.17 | 1.25 | 1.1604 | 3,411,486 |
| May 02 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.21 | 1.14 | 2,421,980 |
| May 01 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.1304 | 2,644,771 |
| Apr 30 2024 | 1.15 | 0.15 | 15.00% | 1.04 | 1.18 | 1.04 | 4,238,012 |
| Apr 29 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.03 | 0.9903 | 1,991,750 |
| Apr 26 2024 | 0.995 | 0.125 | 14.37% | 0.8895 | 1.00 | 0.88 | 2,791,179 |
| Apr 25 2024 | 0.87 | -0.0601 | -6.46% | 0.93 | 0.93 | 0.8544 | 2,104,184 |
| Apr 24 2024 | 0.9301 | -0.0299 | -3.11% | 0.956 | 0.97 | 0.9301 | 687,394 |
| Apr 23 2024 | 0.96 | 0.0092 | 0.97% | 0.94 | 0.9945 | 0.94 | 1,272,376 |
| Apr 22 2024 | 0.9508 | 0.0013 | 0.14% | 0.9708 | 0.98 | 0.925 | 1,781,749 |
| Apr 19 2024 | 0.9495 | 0.0224 | 2.42% | 0.9271 | 0.9741 | 0.912 | 1,203,717 |
| Apr 18 2024 | 0.9271 | 0.0135 | 1.48% | 0.92 | 0.934 | 0.8999 | 529,790 |
| Apr 17 2024 | 0.9136 | 0.009 | 0.99% | 0.9469 | 0.9469 | 0.9002 | 898,317 |
| Apr 16 2024 | 0.9046 | -0.0115 | -1.26% | 0.9161 | 0.92 | 0.88105 | 2,011,971 |
| Apr 15 2024 | 0.9161 | -0.0889 | -8.85% | 1.01 | 1.0194 | 0.903 | 4,263,170 |
| Apr 12 2024 | 1.005 | -0.02 | -1.47% | 1.02 | 1.03 | 1.00 | 830,131 |
| Apr 11 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 1,355,344 |
| Apr 10 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.08 | 1.04 | 843,314 |
| Apr 09 2024 | 1.07 | -0.03 | -2.28% | 1.09 | 1.11 | 1.06 | 736,355 |
