We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305 | -1.78362573099 | 1.71 | 1.95 | 1.63 | 22449 | 1.72097886 | CS |
| 4 | -0.200312 | -10.6559592129 | 1.879812 | 1.95 | 1.63 | 45192 | 1.79932498 | CS |
| 12 | -0.1105 | -6.17318435754 | 1.79 | 2.0699 | 1.4101 | 49080 | 1.75912223 | CS |
| 26 | -2.1395 | -56.022518984 | 3.819 | 5.53 | 1.4101 | 903101 | 2.76675016 | CS |
| 52 | -1.4705 | -46.6825396825 | 3.15 | 16.05 | 1.4101 | 2323116 | 5.49740789 | CS |
| 156 | -269.2205 | -99.3800295312 | 270.9 | 323.1 | 1.4101 | 1365452 | 45.90717151 | CS |
| 260 | -2461.6205 | -99.9318191045 | 2463.3 | 8990.1 | 1.4101 | 1130976 | 670.42589209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.6795 | -0 | -0.03 | 1.72 | 1.72 | 1.6399999 | 11798 |
| 1738280100 | 1.68 | -0.04 | -2.33 | 1.69 | 1.76 | 1.6563 | 12331 |
| 1738193700 | 1.72 | -0.01 | -0.58 | 1.74 | 1.81 | 1.68 | 24223 |
| 1738107300 | 1.73 | 0 | 0.00 | 1.75 | 1.7893 | 1.6399999 | 32276 |
| 1738020900 | 1.73 | 0.01 | 0.58 | 1.72 | 1.7999 | 1.6299999 | 28035 |
| 1737761700 | 1.72 | -0.11 | -6.01 | 1.71 | 1.95 | 1.71 | 15378 |
| 1737675300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737588900 | 1.83 | 0.03 | 1.67 | 1.81 | 1.86 | 1.8 | 32604 |
| 1737502500 | 1.8 | 0.05 | 2.86 | 1.79 | 1.8 | 1.72 | 19657 |
| 1737156900 | 1.75 | 0.01 | 0.57 | 1.76 | 1.796 | 1.69 | 21237 |
| 1737070500 | 1.74 | 0.01 | 0.58 | 1.79 | 1.7937 | 1.7 | 13612 |
| 1736984100 | 1.73 | -0.07 | -3.89 | 1.74 | 1.82 | 1.69 | 72090 |
| 1736897700 | 1.8 | 0.01 | 0.65 | 1.81 | 1.8638 | 1.73 | 14896 |
| 1736811300 | 1.7883 | 0.02 | 1.03 | 1.77 | 1.7883 | 1.65 | 25993 |
| 1736552100 | 1.77 | -0.08 | -4.32 | 1.86 | 1.885 | 1.7 | 47634 |
| 1736379300 | 1.85 | 0.05 | 2.78 | 1.78 | 1.85 | 1.71 | 288028 |
| 1736292900 | 1.8 | -0.01 | -0.55 | 1.78 | 1.8 | 1.73 | 25049 |
| 1736206500 | 1.81 | -0.03 | -1.63 | 1.87 | 1.87 | 1.74 | 87667 |
| 1735947300 | 1.84 | -0.01 | -0.54 | 1.82 | 1.890484 | 1.81 | 23536 |
| 1735860900 | 1.85 | 0.06 | 3.35 | 1.81 | 1.95 | 1.7701 | 15715 |
| 1735688100 | 1.79 | -0.2 | -10.05 | 2.06 | 2.0699 | 1.73 | 109321 |
| 1735601700 | 1.99 | 0.46 | 30.07 | 1.76 | 2 | 1.5578 | 313925 |
| 1735342500 | 1.53 | 0.05 | 3.73 | 1.56 | 1.56 | 1.4562 | 59422 |
| 1735256100 | 1.475 | 0.03 | 1.72 | 1.45 | 1.48 | 1.42 | 52585 |
| 1735077840 | 1.45 | 0.02 | 1.40 | 1.44 | 1.4737 | 1.42 | 31108 |
| 1734996900 | 1.43 | -0.01 | -0.69 | 1.49 | 1.49 | 1.415 | 9853 |
| 1734737700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.4784 | 1.44 | 24717 |
| 1734651300 | 1.46 | 0.01 | 0.69 | 1.49 | 1.51 | 1.4452 | 14167 |
| 1734564900 | 1.45 | -0.11 | -7.05 | 1.56 | 1.56 | 1.4101 | 62442 |
| 1734478500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.4781 | 60118 |
| 1734392100 | 1.57 | -0.07 | -4.27 | 1.66 | 1.66 | 1.55 | 37454 |
| 1734132900 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.65 | 1.6001 | 18670 |
| 1734046500 | 1.6299999 | -0.01 | -0.61 | 1.58 | 1.65 | 1.58 | 19598 |
| 1733960100 | 1.6399999 | 0.02 | 1.23 | 1.68 | 1.68 | 1.6 | 50245 |
| 1733873700 | 1.62 | -0.04 | -2.41 | 1.68 | 1.7122 | 1.6 | 27952 |
| 1733787300 | 1.66 | 0.02 | 1.22 | 1.66 | 1.6936 | 1.59 | 89020 |
| 1733528100 | 1.6399999 | 0.02 | 1.23 | 1.66 | 1.74 | 1.6299999 | 97175 |
| 1733441700 | 1.62 | -0.1 | -5.81 | 1.72 | 1.7715 | 1.62 | 84494 |
| 1733355300 | 1.72 | -0.01 | -0.58 | 1.73 | 1.78 | 1.72 | 40648 |
| 1733268900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.775 | 1.72 | 44016 |
| 1733182500 | 1.75 | -0.05 | -2.78 | 1.8 | 1.84 | 1.74 | 29341 |
| 1732917840 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.72 | 25668 |
| 1732750500 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 24345 |
| 1732664100 | 1.8 | -0.04 | -2.17 | 1.88 | 1.88 | 1.8 | 20947 |
| 1732577700 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.82 | 27436 |
| 1732318500 | 1.82 | -0.01 | -0.55 | 1.79 | 1.85 | 1.75 | 32741 |
| 1732232100 | 1.83 | 0 | 0.00 | 1.86 | 1.88 | 1.75 | 47042 |
| 1732145700 | 1.83 | 0.03 | 1.67 | 1.82 | 1.8864 | 1.7401 | 43538 |
| 1732059300 | 1.8 | 0.05 | 2.86 | 1.77 | 1.83 | 1.7001 | 43311 |
| 1731972900 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.7 | 38756 |
| 1731713700 | 1.73 | -0.05 | -2.81 | 1.75 | 1.75 | 1.7 | 39822 |
| 1731627300 | 1.78 | -0.1 | -5.32 | 1.71 | 1.82 | 1.71 | 85810 |
| 1731540900 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9712 | 1.79 | 71095 |
| 1731454500 | 1.86 | 0.02 | 1.09 | 1.84 | 1.9696 | 1.8 | 74943 |
| 1731368100 | 1.84 | 0.01 | 0.55 | 1.81 | 1.87 | 1.7816 | 45248 |
| 1731108900 | 1.83 | 0.03 | 1.67 | 1.79 | 1.84 | 1.7579 | 45602 |
| 1731022500 | 1.8 | 0.08 | 4.65 | 1.82 | 1.82 | 1.75 | 46692 |
| 1730936100 | 1.72 | -0.1 | -5.49 | 1.76 | 1.78 | 1.7 | 64404 |
| 1730849700 | 1.82 | 0.05 | 2.82 | 1.75 | 1.85 | 1.75 | 29531 |
| 1730763300 | 1.77 | -0.08 | -4.32 | 1.88 | 1.88 | 1.77 | 31075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
