ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ontrak Inc

Ontrak Inc (OTRK)

1.59
0.15
(10.42%)
Closed February 17 3:00PM
1.531
-0.059
(-3.71%)
After Hours: 3:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.169-9.941176470591.71.741.36355331.4921829CS
4-0.229-13.01136363641.761.951.36258041.63026195CS
12-0.259-14.4692737431.792.06991.36457971.72697392CS
26-1.7165-52.85604311013.24755.531.369761092.75441079CS
52-1.076-41.27349443812.60716.051.3623575885.46062385CS
156-250.019-99.3913734844251.55268.21.36137406044.53862766CS
260-2461.769-99.93784760282463.38990.11.361133467658.9420232CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761001.590.1510.421.51.61.4832383
17394897001.440.042.861.411.5251.4136559
17394033001.4-0.12-7.891.471.511.3640202
17393169001.52-0.13-7.881.561.58959991.49577835
17392305001.650.021.231.71.741.613476
17389713001.6299999-0.04-2.571.71.71.62049591
17388849001.673-0.03-1.591.691.731.66935418
17387985001.70.042.411.71.71.6213472
17387121001.660.074.401.671.7531.643414
17386257001.59-0.09-5.331.621.621.5726961
17383665001.6795-0-0.031.721.721.639999911798
17382801001.68-0.04-2.331.691.761.656312331
17381937001.72-0.01-0.581.741.811.6824223
17381073001.7300.001.751.78931.639999932276
17380209001.730.010.581.721.79991.629999928035
17377617001.72-0.11-6.011.711.951.7115378
17376753001.8300.001.831.831.830
17375889001.830.031.671.811.861.832604
17375025001.80.052.861.791.81.7219657
17371569001.750.010.571.761.7961.6921237
17370705001.740.010.581.791.79371.713612
17369841001.73-0.07-3.891.741.821.6972090
17368977001.80.010.651.811.86381.7314896
17368113001.78830.021.031.771.78831.6525993
17365521001.77-0.08-4.321.861.8851.747634
17363793001.850.052.781.781.851.71288028
17362929001.8-0.01-0.551.781.81.7325049
17362065001.81-0.03-1.631.871.871.7487667
17359473001.84-0.01-0.541.821.8904841.8123536
17358609001.850.063.351.811.951.770115715
17356881001.79-0.2-10.052.062.06991.73109321
17356017001.990.4630.071.7621.5578313925
17353425001.530.053.731.561.561.456259422
17352561001.4750.031.721.451.481.4252585
17350778401.450.021.401.441.47371.4231108
17349969001.43-0.01-0.691.491.491.4159853
17347377001.44-0.02-1.371.461.47841.4424717
17346513001.460.010.691.491.511.445214167
17345649001.45-0.11-7.051.561.561.410162442
17344785001.56-0.01-0.641.591.591.478160118
17343921001.57-0.07-4.271.661.661.5537454
17341329001.63999990.010.611.651.651.600118670
17340465001.6299999-0.01-0.611.581.651.5819598
17339601001.63999990.021.231.681.681.650245
17338737001.62-0.04-2.411.681.71221.627952
17337873001.660.021.221.661.69361.5989020
17335281001.63999990.021.231.661.741.629999997175
17334417001.62-0.1-5.811.721.77151.6284494
17333553001.72-0.01-0.581.731.781.7240648
17332689001.73-0.02-1.141.731.7751.7244016
17331825001.75-0.05-2.781.81.841.7429341
17329178401.8-0.05-2.701.851.851.7225668
17327505001.850.052.781.81.851.824345
17326641001.8-0.04-2.171.881.881.820947
17325777001.840.021.101.821.861.8227436
17323185001.82-0.01-0.551.791.851.7532741
17322321001.8300.001.861.881.7547042
17321457001.830.031.671.821.88641.740143538
17320593001.80.052.861.771.831.700143311
17319729001.750.021.161.751.751.738756

Your Recent History

Delayed Upgrade Clock