We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.3189000871 | 80.37 | 84.75 | 76.26 | 379795 | 80.21645078 | CS |
| 4 | 3.03 | 3.86479591837 | 78.4 | 84.75 | 74.4 | 246968 | 78.80271635 | CS |
| 12 | 0.37 | 0.456452010856 | 81.06 | 84.75 | 71.66 | 235712 | 77.13858919 | CS |
| 26 | -5.38 | -6.19744269093 | 86.81 | 92.51 | 71.66 | 248422 | 78.70908644 | CS |
| 52 | -7.15 | -8.07179950327 | 88.58 | 100.841 | 71.66 | 230241 | 82.75214705 | CS |
| 156 | 20.6 | 33.8648693079 | 60.83 | 100.841 | 52.6 | 221169 | 76.08559675 | CS |
| 260 | 25.3 | 45.0739355069 | 56.13 | 100.841 | 30.9547 | 184047 | 68.09330445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 81.43 | -0.02 | -0.02 | 82.14 | 82.27 | 80.64 | 204652 |
| 1740094500 | 81.45 | 0.24 | 0.30 | 81.08 | 81.97 | 80.025 | 260701 |
| 1740008100 | 81.21 | -0.46 | -0.56 | 81.02 | 82.25 | 80.555 | 303444 |
| 1739921700 | 81.67 | 4.68 | 6.08 | 81.7774 | 84.75 | 79.97 | 519237 |
| 1739576100 | 76.99 | -3.71 | -4.60 | 80.37 | 80.5561 | 76.26 | 428254 |
| 1739489700 | 80.7 | 0.38 | 0.47 | 80.62 | 81.4 | 80.52 | 183475 |
| 1739403300 | 80.32 | 0.4 | 0.50 | 78.54 | 80.73 | 78.5 | 228626 |
| 1739316900 | 79.92 | 0.64 | 0.81 | 78.59 | 80.035 | 78.45 | 177787 |
| 1739230500 | 79.28 | 1.6 | 2.06 | 78.34 | 79.32 | 77.755 | 179670 |
| 1738971300 | 77.68 | -1.37 | -1.73 | 79.03 | 79.5 | 77.61 | 249445 |
| 1738884900 | 79.05 | 0.17 | 0.22 | 79.07 | 79.8 | 78.18 | 171259 |
| 1738798500 | 78.88 | 2.7 | 3.54 | 76.59 | 78.99 | 76.59 | 199445 |
| 1738712100 | 76.18 | 0.01 | 0.01 | 75.86 | 76.29 | 74.4 | 249789 |
| 1738625700 | 76.17 | -0.87 | -1.13 | 75.38 | 76.67 | 74.44 | 241973 |
| 1738366500 | 77.04 | -0.64 | -0.82 | 77.42 | 78.13 | 76.7 | 304487 |
| 1738280100 | 77.68 | 0.18 | 0.23 | 78.45 | 79.295 | 77.29 | 172558 |
| 1738193700 | 77.5 | 0.32 | 0.41 | 76.99 | 78.05 | 76.99 | 194782 |
| 1738107300 | 77.18 | -1.18 | -1.51 | 78.27 | 78.27 | 77.0225 | 169370 |
| 1738020900 | 78.36 | 0.78 | 1.01 | 77.6 | 78.42 | 76.42 | 265556 |
| 1737761700 | 77.58 | -0.99 | -1.26 | 78.4 | 78.4485 | 77.41 | 165739 |
| 1737675300 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1737588900 | 78.57 | -1.62 | -2.02 | 79.92 | 80.13 | 77.7 | 211630 |
| 1737502500 | 80.19 | 0.76 | 0.96 | 80.08 | 80.55 | 79.435 | 157055 |
| 1737156900 | 79.43 | 1.58 | 2.03 | 78.87 | 79.55 | 77.85 | 186241 |
| 1737070500 | 77.85 | 0.48 | 0.62 | 77.19 | 78.055 | 76.61 | 199787 |
| 1736984100 | 77.37 | 0 | 0.00 | 78.98 | 79.25 | 76.65 | 171543 |
| 1736897700 | 77.37 | 1.48 | 1.95 | 76.53 | 77.61 | 75.7 | 279213 |
| 1736811300 | 75.89 | 3 | 4.12 | 72.89 | 76.03 | 72.69 | 347446 |
| 1736552100 | 72.89 | -1.57 | -2.11 | 73.66 | 74.11 | 71.66 | 375705 |
| 1736379300 | 74.46 | 0.46 | 0.62 | 73.36 | 74.69 | 72.6951 | 159013 |
| 1736292900 | 74 | 1.47 | 2.03 | 72.795 | 74.02 | 72.55 | 257621 |
| 1736206500 | 72.53 | -1.02 | -1.39 | 73.75 | 74.205 | 72.305 | 247876 |
| 1735947300 | 73.55 | 1.12 | 1.55 | 72.47 | 74 | 72.0381 | 202868 |
| 1735860900 | 72.43 | -1.41 | -1.91 | 74.365 | 74.56 | 72.12 | 218027 |
| 1735688100 | 73.84 | -0.75 | -1.01 | 75.03 | 75.34 | 73.7 | 178521 |
| 1735601700 | 74.59 | -0.17 | -0.23 | 74.76 | 75 | 73.9725 | 131621 |
| 1735342500 | 74.76 | -1.04 | -1.37 | 75.165 | 76 | 74.3101 | 147771 |
| 1735256100 | 75.8 | 0.68 | 0.91 | 74.63 | 75.87 | 74.43 | 149561 |
| 1735077840 | 75.12 | 0.59 | 0.79 | 74.63 | 75.12 | 74.465 | 102558 |
| 1734996900 | 74.53 | -0.64 | -0.85 | 74.95 | 75.39 | 73.55 | 234906 |
| 1734737700 | 75.17 | 0.21 | 0.28 | 74.94 | 75.99 | 74.835 | 1021826 |
| 1734651300 | 74.96 | 1.37 | 1.86 | 74.3168 | 75.34 | 73.72 | 255401 |
| 1734564900 | 73.59 | -2.77 | -3.63 | 76.785 | 76.8 | 73.26 | 202484 |
| 1734478500 | 76.36 | 0.49 | 0.65 | 76.04 | 76.55 | 75.58 | 201766 |
| 1734392100 | 75.87 | -0.01 | -0.01 | 75.6 | 76.405 | 75.31 | 248213 |
| 1734132900 | 75.88 | -0.72 | -0.94 | 76.295 | 76.85 | 75.805 | 200946 |
| 1734046500 | 76.6 | -1.62 | -2.07 | 78.19 | 78.19 | 76.23 | 211630 |
| 1733960100 | 78.22 | -0.23 | -0.29 | 78.1936 | 79.19 | 78.125 | 206057 |
| 1733873700 | 78.45 | -0.68 | -0.86 | 78.855 | 79.035 | 77.33 | 245685 |
| 1733787300 | 79.13 | 1.45 | 1.87 | 78.35 | 79.94 | 77.82 | 228512 |
| 1733528100 | 77.68 | -0.84 | -1.07 | 78.7 | 78.94 | 77.48 | 161081 |
| 1733441700 | 78.52 | -1.46 | -1.83 | 79.74 | 80.015 | 78.45 | 141605 |
| 1733355300 | 79.98 | -0.76 | -0.94 | 80.89 | 81.38 | 79.94 | 146790 |
| 1733268900 | 80.74 | -0.15 | -0.19 | 81.405 | 81.8 | 80.515 | 125503 |
| 1733182500 | 80.89 | 0.25 | 0.31 | 81.1 | 81.1 | 79.3001 | 243260 |
| 1732917840 | 80.64 | -0.24 | -0.30 | 81.295 | 81.73 | 80.53 | 118449 |
| 1732750500 | 80.88 | 0.65 | 0.81 | 80.92 | 81.735 | 80.515 | 184899 |
| 1732664100 | 80.23 | -1.71 | -2.09 | 81.79 | 82.03 | 79.53 | 220383 |
| 1732577700 | 81.94 | 1.16 | 1.44 | 81.32 | 83.305 | 81.32 | 325409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
