Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otter Tail Corporation | OTTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.88% | 87.82 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.02 | 87.08 | 88.19 | 87.82 | 87.05 |
OTTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.62 | 88.19 | 84.44 | 85.93 | 136,464 | 2.20 | 2.57% |
| 1 Month | 84.80 | 88.19 | 81.65 | 84.59 | 154,860 | 3.02 | 3.56% |
| 3 Months | 96.00 | 99.49 | 80.00 | 85.89 | 266,275 | -8.18 | -8.52% |
| 6 Months | 82.68 | 99.49 | 74.095 | 84.60 | 238,414 | 5.14 | 6.22% |
| 1 Year | 75.60 | 99.49 | 68.96 | 81.59 | 219,786 | 12.22 | 16.16% |
| 3 Years | 47.59 | 99.49 | 45.85 | 71.17 | 193,070 | 40.23 | 84.53% |
| 5 Years | 50.80 | 99.49 | 30.9547 | 63.62 | 161,618 | 37.02 | 72.87% |
OTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.82 | 0.77 | 0.88% | 88.02 | 88.19 | 87.08 | 106,788 |
| May 02 2024 | 87.05 | 0.34 | 0.39% | 87.47 | 87.51 | 86.51 | 131,124 |
| May 01 2024 | 86.71 | 1.35 | 1.58% | 85.71 | 87.48 | 84.95 | 137,789 |
| Apr 30 2024 | 85.36 | -0.65 | -0.76% | 85.60 | 85.88 | 84.9803 | 167,305 |
| Apr 29 2024 | 86.01 | 1.43 | 1.69% | 85.05 | 86.28 | 85.05 | 121,164 |
| Apr 26 2024 | 84.58 | -0.99 | -1.16% | 85.62 | 86.27 | 84.44 | 124,938 |
| Apr 25 2024 | 85.57 | -0.13 | -0.15% | 84.99 | 85.80 | 84.38 | 102,226 |
| Apr 24 2024 | 85.70 | 0.66 | 0.78% | 84.60 | 86.00 | 84.56 | 119,014 |
| Apr 23 2024 | 85.04 | 0.76 | 0.90% | 83.96 | 85.46 | 83.75 | 171,698 |
| Apr 22 2024 | 84.28 | 0.03 | 0.04% | 84.48 | 84.87 | 83.7811 | 115,692 |
| Apr 19 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 82.19 | 189,925 |
| Apr 18 2024 | 82.29 | 0.16 | 0.19% | 82.26 | 83.17 | 81.82 | 137,105 |
| Apr 17 2024 | 82.13 | -0.97 | -1.17% | 83.81 | 84.165 | 82.035 | 122,476 |
| Apr 16 2024 | 83.10 | 0.08 | 0.10% | 82.44 | 83.21 | 81.65 | 147,001 |
| Apr 15 2024 | 83.02 | 0.01 | 0.01% | 82.77 | 83.60 | 82.56 | 187,547 |
| Apr 12 2024 | 83.01 | 0.08 | 0.10% | 82.62 | 83.52 | 82.43 | 158,001 |
| Apr 11 2024 | 82.93 | 0.04 | 0.05% | 83.14 | 83.58 | 82.79 | 131,669 |
| Apr 10 2024 | 82.89 | -1.57 | -1.86% | 82.62 | 83.36 | 81.88 | 220,143 |
| Apr 09 2024 | 84.46 | -2.93 | -3.35% | 86.92 | 87.62 | 84.10 | 224,835 |
| Apr 08 2024 | 87.39 | 1.24 | 1.44% | 86.55 | 88.00 | 86.04 | 221,753 |
| Apr 05 2024 | 86.15 | 0.86 | 1.01% | 84.80 | 86.235 | 84.50 | 165,790 |
