Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovid Therapeutics Inc | OVID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.07 | 16:03:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.03 | 3.12 | 3.07 | 3.06 |
OVID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.45 | 2.9109 | 3.14 | 193,040 | -0.01 | -0.32% |
| 1 Month | 3.09 | 3.45 | 2.9109 | 3.17 | 151,176 | -0.02 | -0.65% |
| 3 Months | 3.66 | 4.10 | 2.60 | 3.14 | 219,036 | -0.59 | -16.12% |
| 6 Months | 3.62 | 4.10 | 2.57 | 3.24 | 177,489 | -0.55 | -15.19% |
| 1 Year | 3.62 | 4.1389 | 2.57 | 3.46 | 200,340 | -0.55 | -15.19% |
| 3 Years | 3.74 | 4.80 | 1.405 | 3.36 | 221,396 | -0.67 | -17.91% |
| 5 Years | 1.87 | 10.45 | 1.405 | 3.99 | 651,382 | 1.20 | 64.17% |
OVID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.07 | 0.01 | 0.33% | 3.09 | 3.12 | 3.03 | 67,143 |
| May 01 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.12 | 2.9109 | 222,034 |
| Apr 30 2024 | 3.05 | -0.29 | -8.68% | 3.39 | 3.45 | 3.04 | 240,074 |
| Apr 29 2024 | 3.34 | 0.24 | 7.74% | 3.20 | 3.36 | 3.145 | 311,343 |
| Apr 26 2024 | 3.10 | 0.11 | 3.68% | 2.99 | 3.13 | 2.99 | 80,519 |
| Apr 25 2024 | 2.99 | -0.16 | -5.08% | 3.13 | 3.14 | 2.99 | 112,117 |
| Apr 24 2024 | 3.15 | -0.05 | -1.56% | 3.18 | 3.216 | 3.11 | 113,127 |
| Apr 23 2024 | 3.20 | 0.05 | 1.59% | 3.16 | 3.2441 | 3.11 | 110,579 |
| Apr 22 2024 | 3.15 | -0.08 | -2.48% | 3.23 | 3.29 | 3.12 | 205,940 |
| Apr 19 2024 | 3.23 | 0.02 | 0.62% | 3.19 | 3.29 | 3.17 | 176,643 |
| Apr 18 2024 | 3.21 | 0.10 | 3.22% | 3.12 | 3.24 | 3.12 | 226,932 |
| Apr 17 2024 | 3.11 | -0.06 | -1.89% | 3.18 | 3.22 | 3.05 | 160,463 |
| Apr 16 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.23 | 3.15 | 137,993 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.21 | 3.24 | 3.198 | 131,931 |
| Apr 12 2024 | 3.20 | -0.07 | -2.14% | 3.24 | 3.24 | 3.13 | 88,254 |
| Apr 11 2024 | 3.27 | 0.09 | 2.83% | 3.19 | 3.29 | 3.1734 | 76,631 |
| Apr 10 2024 | 3.18 | -0.06 | -1.85% | 3.18 | 3.2118 | 3.1101 | 167,577 |
| Apr 09 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.3225 | 3.20 | 136,252 |
| Apr 08 2024 | 3.22 | -0.03 | -0.92% | 3.23 | 3.28 | 3.199 | 56,495 |
| Apr 05 2024 | 3.25 | 0.19 | 6.21% | 3.14 | 3.35 | 3.06 | 186,042 |
| Apr 04 2024 | 3.06 | 0.00 | 0.00% | 3.09 | 3.15 | 3.05 | 93,251 |
| Apr 03 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.09 | 3.03 | 89,498 |
