We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.38031238649 | 27.53 | 27.53 | 26.27 | 19956 | 27.23084586 | CS |
| 4 | 0.48 | 1.79977502812 | 26.67 | 28.02 | 24.53 | 11173 | 26.63535797 | CS |
| 12 | 3.41 | 14.3639427127 | 23.74 | 28.55 | 23.45 | 14970 | 26.25150002 | CS |
| 26 | 3.03 | 12.5621890547 | 24.12 | 28.55 | 23 | 12394 | 25.17685432 | CS |
| 52 | 1.73 | 6.80566483084 | 25.42 | 30.7 | 22.91 | 13077 | 25.71982993 | CS |
| 156 | 8.99 | 49.5044052863 | 18.16 | 30.7 | 16.52 | 14797 | 23.90844899 | CS |
| 260 | 9.99 | 58.2167832168 | 17.16 | 30.7 | 10.72 | 14257 | 21.22498695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 27.15 | 0.55 | 2.07 | 26.58 | 27.26 | 26.58 | 4113 |
| 1727390100 | 26.6 | -0.3 | -1.12 | 27.3 | 27.3 | 26.5 | 12461 |
| 1727303700 | 26.9 | 0.26 | 0.98 | 26.65 | 26.92 | 26.27 | 15808 |
| 1727217300 | 26.64 | -0.57 | -2.09 | 27.29 | 27.29 | 26.64 | 5665 |
| 1727130900 | 27.21 | -0.31 | -1.13 | 27.39 | 27.39 | 26.7 | 8392 |
| 1726871700 | 27.52 | -0.5 | -1.78 | 27.53 | 27.53 | 27.055 | 57454 |
| 1726785300 | 28.02 | 1.78 | 6.78 | 27 | 28.02 | 26.69 | 12379 |
| 1726698900 | 26.24 | -0.02 | -0.08 | 26.48 | 26.98 | 25.8002 | 11674 |
| 1726612500 | 26.26 | -0.19 | -0.72 | 26.85 | 26.85 | 26.26 | 11742 |
| 1726526100 | 26.45 | -0.1 | -0.38 | 26.89 | 26.89 | 26.31 | 8656 |
| 1726266900 | 26.55 | 1.05 | 4.12 | 25.85 | 26.6 | 25.85 | 10467 |
| 1726180500 | 25.5 | 0.09 | 0.35 | 25.71 | 25.71 | 25.26 | 5949 |
| 1726094100 | 25.41 | -0.63 | -2.42 | 25.97 | 25.97 | 25.13 | 5495 |
| 1726007700 | 26.04 | 1.09 | 4.37 | 25.24 | 26.04 | 25 | 6791 |
| 1725921300 | 24.95 | 0.36 | 1.46 | 24.75 | 25.51 | 24.75 | 4775 |
| 1725662100 | 24.59 | -0.67 | -2.65 | 25.43 | 25.43 | 24.53 | 10096 |
| 1725575700 | 25.26 | -0.72 | -2.77 | 26.15 | 26.15 | 25.16 | 5995 |
| 1725489300 | 25.98 | 0.09 | 0.35 | 25.99 | 25.99 | 25.6645 | 3956 |
| 1725402900 | 25.89 | -0.78 | -2.92 | 26.5 | 26.5 | 25.63 | 10865 |
| 1725057300 | 26.67 | 0.02 | 0.08 | 26.67 | 26.67 | 26.2 | 3662 |
| 1724970900 | 26.65 | -0.15 | -0.56 | 26.78 | 26.78 | 26.175 | 12791 |
| 1724884500 | 26.8 | 0.21 | 0.79 | 26.5 | 26.8 | 26.29 | 4931 |
| 1724798100 | 26.59 | -0.33 | -1.23 | 26.79 | 26.79 | 26.51 | 4496 |
| 1724711700 | 26.92 | 0.78 | 2.98 | 26.19 | 27 | 25.74 | 35187 |
| 1724452500 | 26.14 | 1.52 | 6.17 | 24.7 | 26.14 | 24.7 | 14297 |
| 1724366100 | 24.62 | -0.13 | -0.53 | 24.7 | 24.7 | 24.58 | 3356 |
| 1724279700 | 24.75 | 0.02 | 0.08 | 24.73 | 24.75 | 24.5855 | 6159 |
| 1724193300 | 24.73 | -1.12 | -4.33 | 25.85 | 25.85 | 24.73 | 10116 |
| 1724106900 | 25.85 | 0.3 | 1.17 | 25.8 | 26.16 | 25.66 | 6901 |
| 1723847700 | 25.55 | -0.9 | -3.40 | 26.4 | 26.63 | 25.2901 | 43347 |
| 1723761300 | 26.45 | 1.24 | 4.92 | 25.79 | 26.45 | 25.475 | 6591 |
| 1723674900 | 25.21 | -0.64 | -2.48 | 25.9 | 26.33 | 25.16 | 21777 |
| 1723588500 | 25.85 | 0.45 | 1.77 | 25.5 | 25.85 | 25.4578 | 3948 |
| 1723502100 | 25.4 | -0.98 | -3.71 | 26.6 | 26.97 | 25.4 | 8897 |
| 1723242900 | 26.38 | 0.55 | 2.13 | 25.63 | 26.75 | 25.63 | 15136 |
| 1723156500 | 25.83 | 0.83 | 3.32 | 25.28 | 25.93 | 25.05 | 10648 |
| 1723070100 | 25 | 0.03 | 0.12 | 24.97 | 25.205 | 24.8 | 23605 |
| 1722983700 | 24.97 | 0.37 | 1.50 | 24.5 | 25.145 | 24.2601 | 7889 |
| 1722897300 | 24.6 | -1.4 | -5.38 | 25.51 | 25.69 | 24.26 | 19740 |
| 1722638100 | 26 | -0.38 | -1.44 | 25.56 | 26.065 | 25.47 | 17768 |
| 1722551700 | 26.38 | -2.09 | -7.34 | 28.43 | 28.43 | 26.045 | 25844 |
| 1722465300 | 28.47 | 0.35 | 1.24 | 28.22 | 28.55 | 27.47 | 16945 |
| 1722378900 | 28.12 | 1.07 | 3.96 | 27.25 | 28.13 | 27.2 | 10427 |
| 1722292500 | 27.05 | -0.32 | -1.17 | 27.32 | 27.335 | 26.62 | 18701 |
| 1722033300 | 27.37 | 0.48 | 1.79 | 27 | 27.37 | 26.92 | 15032 |
| 1721946900 | 26.89 | -0.22 | -0.81 | 27.25 | 27.5 | 26.85 | 20165 |
| 1721860500 | 27.11 | 0.12 | 0.44 | 26.83 | 27.5 | 26.7 | 15330 |
| 1721774100 | 26.99 | 0.56 | 2.12 | 26.17 | 27.5 | 26.17 | 33265 |
| 1721687700 | 26.43 | -0.24 | -0.90 | 26.77 | 26.77 | 26.25 | 24743 |
| 1721428500 | 26.67 | 0.02 | 0.08 | 26.87 | 27.03 | 26.4 | 17810 |
| 1721342100 | 26.65 | -0.27 | -1.00 | 26.78 | 27.9899 | 26.33 | 19123 |
| 1721255700 | 26.92 | -0.7 | -2.53 | 27.5 | 27.5 | 26.8 | 28785 |
| 1721169300 | 27.62 | 1.2 | 4.54 | 26.79 | 27.66 | 26.59 | 33488 |
| 1721082900 | 26.42 | 0.92 | 3.61 | 25.81 | 26.58 | 25.58 | 20331 |
| 1720823700 | 25.5 | 0.22 | 0.87 | 25.5 | 25.5 | 24.8901 | 20482 |
| 1720737300 | 25.28 | 1.63 | 6.89 | 24.08 | 25.91 | 23.55 | 22314 |
| 1720650900 | 23.65 | 0.07 | 0.30 | 23.66 | 23.66 | 23.6 | 6996 |
| 1720564500 | 23.58 | -0.31 | -1.30 | 23.81 | 23.81 | 23.58 | 12557 |
| 1720478100 | 23.89 | 0.42 | 1.79 | 24.09 | 24.09 | 23.62 | 11347 |
| 1720218900 | 23.47 | -0.45 | -1.88 | 23.74 | 24.26 | 23.45 | 19690 |
| 1720040640 | 23.92 | -0.18 | -0.75 | 24.25 | 24.25 | 23.465 | 2139 |
| 1719959700 | 24.1 | -0.13 | -0.54 | 24.24 | 24.36 | 24 | 6578 |
| 1719873300 | 24.23 | 0 | 0.00 | 24.77 | 24.77 | 24.175 | 15023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
