We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.97196261682 | 4.28 | 4.95 | 4.11 | 20970 | 4.60273294 | CS |
| 4 | 0.56 | 14.3958868895 | 3.89 | 5.05 | 3.63 | 31449 | 4.47692354 | CS |
| 12 | 1.7 | 61.8181818182 | 2.75 | 5.05 | 2.7297 | 33995 | 4.04766696 | CS |
| 26 | 1.88 | 73.1517509728 | 2.57 | 5.05 | 1.73 | 24210 | 3.45296877 | CS |
| 52 | 3.45 | 345 | 1 | 5.05 | 0.87 | 26682 | 2.70157382 | CS |
| 156 | -1.39 | -23.801369863 | 5.84 | 7.03 | 0.87 | 23746 | 3.07378274 | CS |
| 260 | 3.32 | 293.805309735 | 1.13 | 9.62 | 0.74 | 662433 | 2.71605506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 4.45 | -0.23 | -4.87 | 4.61 | 4.7806 | 4.45 | 13305 |
| 1738884900 | 4.6778 | 0.06 | 1.36 | 4.6 | 4.9 | 4.46 | 14076 |
| 1738798500 | 4.615 | -0.16 | -3.25 | 4.79 | 4.8826 | 4.5 | 16518 |
| 1738712100 | 4.7699999 | 0.4 | 9.15 | 4.3099999 | 4.95 | 4.25 | 39084 |
| 1738625700 | 4.37 | 0.1 | 2.34 | 4.16 | 4.5467 | 4.16 | 33913 |
| 1738366500 | 4.2699999 | -0.28 | -6.15 | 4.66 | 4.6922 | 4.2501 | 54596 |
| 1738280100 | 4.55 | 0.18 | 4.12 | 4.4 | 4.7375999 | 4.4 | 12280 |
| 1738193700 | 4.37 | -0.3 | -6.42 | 4.59 | 4.7 | 4.37 | 28826 |
| 1738107300 | 4.67 | 0.17 | 3.78 | 4.53 | 4.7203 | 4.4 | 15846 |
| 1738020900 | 4.5 | -0.36 | -7.35 | 4.95 | 4.99 | 4.5 | 23578 |
| 1737761700 | 4.857 | -0.04 | -0.88 | 4.55 | 5.04 | 4.3606999 | 37938 |
| 1737675300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737588900 | 4.9 | 0.54 | 12.39 | 4.43 | 5.05 | 4.43 | 113793 |
| 1737502500 | 4.36 | 0.04 | 0.81 | 4.5199999 | 4.62 | 4.2699999 | 36072 |
| 1737156900 | 4.325 | 0.37 | 9.36 | 4.05 | 4.4 | 3.9611 | 42501 |
| 1737070500 | 3.955 | 0.08 | 2.16 | 3.99 | 4.0967 | 3.85 | 13816 |
| 1736984100 | 3.8712 | 0.09 | 2.41 | 3.82 | 3.93 | 3.63 | 21170 |
| 1736897700 | 3.78 | -0.16 | -4.06 | 3.94 | 4.1093 | 3.78 | 13817 |
| 1736811300 | 3.94 | -0.11 | -2.72 | 3.89 | 4.05 | 3.85 | 47697 |
| 1736552100 | 4.05 | 0.2 | 5.29 | 3.86 | 4.11 | 3.86 | 11774 |
| 1736379300 | 3.8467 | -0.13 | -3.19 | 3.74 | 3.9194 | 3.7301 | 21269 |
| 1736292900 | 3.9735 | 0.17 | 4.40 | 4.0199999 | 4.08 | 3.75 | 19009 |
| 1736206500 | 3.8059 | -0.12 | -3.16 | 3.87 | 4.1122 | 3.7515 | 15448 |
| 1735947300 | 3.93 | -0.2 | -4.73 | 3.93 | 4.0956 | 3.78 | 20764 |
| 1735860900 | 4.125 | 0 | 0.11 | 3.97 | 4.2352 | 3.76 | 13522 |
| 1735688100 | 4.1205 | 0 | 0.01 | 4.16 | 4.264 | 3.76 | 37950 |
| 1735601700 | 4.12 | -0.69 | -14.26 | 4.96 | 4.96 | 3.81 | 99296 |
| 1735342500 | 4.805 | 0.82 | 20.43 | 4.05 | 4.89 | 4.0127 | 162048 |
| 1735256100 | 3.99 | 0.1 | 2.57 | 4 | 4.01 | 3.8 | 38217 |
| 1735077840 | 3.89 | 0.07 | 1.88 | 3.83 | 4 | 3.76 | 17882 |
| 1734996900 | 3.8182 | -0.13 | -3.34 | 3.9 | 3.9 | 3.7601 | 7018 |
| 1734737700 | 3.95 | 0.21 | 5.61 | 3.72 | 4.035 | 3.72 | 22926 |
| 1734651300 | 3.74 | 0.08 | 2.19 | 3.68 | 3.84 | 3.6201 | 9098 |
| 1734564900 | 3.66 | 0 | 0.00 | 3.71 | 3.7632 | 3.65 | 20118 |
| 1734478500 | 3.66 | -0.09 | -2.40 | 4 | 4.0731 | 3.6 | 56376 |
| 1734392100 | 3.75 | -0.03 | -0.79 | 3.77 | 3.9173 | 3.55 | 33475 |
| 1734132900 | 3.78 | -0.06 | -1.56 | 3.9 | 3.9088 | 3.67 | 10345 |
| 1734046500 | 3.8399 | -0.02 | -0.52 | 3.96 | 4.1 | 3.73 | 25735 |
| 1733960100 | 3.86 | 0.24 | 6.63 | 3.71 | 4.0676 | 3.7 | 53730 |
| 1733873700 | 3.62 | -0.13 | -3.47 | 3.85 | 3.85 | 3.55 | 20770 |
| 1733787300 | 3.75 | 0 | 0.00 | 3.9 | 3.91 | 3.623 | 26683 |
| 1733528100 | 3.75 | 0.11 | 2.88 | 3.74 | 3.76 | 3.55 | 23045 |
| 1733441700 | 3.645 | -0.01 | -0.14 | 3.73 | 3.9227 | 3.6 | 25033 |
| 1733355300 | 3.65 | 0.02 | 0.55 | 3.45 | 3.65 | 3.45 | 13341 |
| 1733268900 | 3.63 | -0.27 | -6.92 | 4.19 | 4.19 | 3.29 | 139099 |
| 1733182500 | 3.9 | 0.8 | 25.81 | 3.1 | 4.07 | 3.1 | 164462 |
| 1732917840 | 3.1 | 0.02 | 0.65 | 3.08 | 3.13 | 3.055 | 12706 |
| 1732750500 | 3.08 | 0.03 | 0.98 | 3.09 | 3.115 | 3.04 | 13057 |
| 1732664100 | 3.05 | -0.03 | -0.97 | 3.16 | 3.19 | 3 | 11711 |
| 1732577700 | 3.08 | 0.03 | 0.98 | 3.02 | 3.25 | 3.02 | 19787 |
| 1732318500 | 3.05 | -0.04 | -1.29 | 2.99 | 3.202 | 2.98 | 14443 |
| 1732232100 | 3.09 | -0.01 | -0.32 | 3.09 | 3.23 | 2.93 | 15361 |
| 1732145700 | 3.1 | 0.04 | 1.31 | 3.06 | 3.11 | 3.02 | 10993 |
| 1732059300 | 3.06 | 0.02 | 0.66 | 3.14 | 3.35 | 2.99 | 63865 |
| 1731972900 | 3.04 | 0.3 | 10.95 | 2.74 | 3.095 | 2.7296999 | 21769 |
| 1731713700 | 2.74 | 0.03 | 1.11 | 2.82 | 2.87 | 2.7005 | 6216 |
| 1731627300 | 2.71 | 0.12 | 4.63 | 2.41 | 2.71 | 2.41 | 20406 |
| 1731540900 | 2.59 | -0.12 | -4.42 | 2.74 | 2.9662 | 2.55 | 61934 |
| 1731454500 | 2.7099 | 0.11 | 4.23 | 2.58 | 2.7773 | 2.47 | 14356 |
| 1731368100 | 2.6 | -0.12 | -4.48 | 2.89 | 2.89 | 2.5501 | 17878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
