S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCL)
Oxford Lane Capital Corporation (OXLCL) Historical

OXLCL Oxford Lane Capital Corporation

23.685

-0.305 (-1.27%)

After Hours

Last Updated: 15:00:09

Delayed by 15 minutes

OXLCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.99	0.04	0.17%	23.95	23.99	23.8526	5,461
Jun 12 2024	23.9493	0.00	0.00%	23.9493	23.9493	23.94	340
Jun 11 2024	23.9499	-0.01	-0.04%	23.92	23.95	23.8105	2,285
Jun 10 2024	23.96	0.01	0.04%	23.90	23.97	23.90	1,966
Jun 07 2024	23.95	0.05	0.23%	23.80	23.95	23.80	5,534
Jun 06 2024	23.895	0.02	0.10%	23.87	23.9099	23.74	8,086
Jun 05 2024	23.87	0.19	0.80%	23.74	23.90	23.656	8,516
Jun 04 2024	23.68	0.01	0.04%	23.68	23.69	23.58	3,091
Jun 03 2024	23.67	0.04	0.15%	23.65	23.672	23.5705	4,027
May 31 2024	23.635	-0.09	-0.40%	23.73	23.73	23.5801	5,354
May 30 2024	23.7299	-0.04	-0.18%	23.76	23.821	23.5842	5,136
May 29 2024	23.7719	-0.11	-0.45%	23.76	23.7719	23.58	5,857
May 28 2024	23.88	-0.04	-0.17%	23.76	23.8988	23.4801	4,205
May 24 2024	23.92	0.10	0.42%	23.79	23.92	23.40	15,420
May 23 2024	23.82	-0.18	-0.75%	23.99	23.99	23.645	6,388
May 22 2024	23.9999	-0.04	-0.17%	23.775	24.05	23.775	1,433
May 21 2024	24.04	-0.01	-0.04%	24.05	24.05	23.83	1,603
May 20 2024	24.05	-0.01	-0.04%	23.89	24.05	23.86	3,910
May 17 2024	24.06	0.01	0.04%	24.00	24.06	23.84	2,366
May 16 2024	24.05	0.00	0.00%	23.95	24.05	23.87	1,152
May 15 2024	24.05	0.03	0.12%	23.99	24.05	23.51	11,892
May 14 2024	24.02	-0.01	-0.04%	24.02	24.02	24.02	616
May 13 2024	24.03	0.01	0.04%	24.00	24.04	23.91	6,616
May 10 2024	24.02	0.05	0.21%	24.00	24.06	24.00	1,709
May 09 2024	23.97	-0.05	-0.21%	23.8896	24.00	23.8896	1,734
May 08 2024	24.02	0.04	0.16%	23.90	24.02	23.8801	2,357
May 07 2024	23.9815	-0.02	-0.08%	24.00	24.00	23.87	4,126
May 06 2024	24.00	0.00	0.00%	24.00	24.00	23.8688	4,327
May 03 2024	24.00	0.02	0.07%	24.00	24.00	23.8501	4,613
May 02 2024	23.9826	0.01	0.05%	24.00	24.00	23.8514	862
May 01 2024	23.97	0.00	0.00%	23.97	23.97	23.97	940
Apr 30 2024	23.9699	-0.03	-0.13%	23.6501	23.97	23.6501	1,634
Apr 29 2024	24.00	0.16	0.67%	23.85	24.00	23.5848	8,385
Apr 26 2024	23.84	-0.01	-0.04%	23.92	23.92	23.75	783
Apr 25 2024	23.8498	-0.05	-0.19%	23.90	23.91	23.7882	2,499
Apr 24 2024	23.895	-0.10	-0.40%	23.86	23.895	23.86	530
Apr 23 2024	23.99	-0.05	-0.21%	23.95	24.07	23.87	1,437
Apr 22 2024	24.04	0.10	0.42%	23.88	24.07	23.75	4,606
Apr 19 2024	23.9399	0.07	0.29%	23.67	23.99	23.67	822
Apr 18 2024	23.87	-0.02	-0.08%	23.84	23.8835	23.65	1,743
Apr 17 2024	23.89	-0.27	-1.12%	24.15	24.15	23.69	7,463
Apr 16 2024	24.16	0.01	0.04%	24.05	24.1999	23.99	6,757
Apr 15 2024	24.15	-0.02	-0.06%	24.20	24.20	24.15	2,478
Apr 12 2024	24.1652	0.03	0.12%	24.1652	24.20	24.1652	303
Apr 11 2024	24.137	-0.09	-0.36%	24.20	24.20	23.96	702
Apr 10 2024	24.225	0.03	0.10%	24.22	24.34	24.20	1,763
Apr 09 2024	24.20	0.18	0.75%	24.00	24.20	23.9345	3,931
Apr 08 2024	24.02	0.02	0.08%	23.94	24.02	23.9001	3,755
Apr 05 2024	24.00	0.01	0.04%	23.96	24.00	23.9332	1,018
Apr 04 2024	23.9899	-0.01	-0.04%	24.00	24.00	23.777	1,143
Apr 03 2024	23.9999	0.07	0.29%	23.96	24.15	23.69	4,044
Apr 02 2024	23.93	-0.07	-0.29%	24.03	24.03	23.6789	5,272
Apr 01 2024	24.00	0.07	0.31%	23.93	24.1832	23.93	2,723
Mar 28 2024	23.925	0.03	0.10%	23.99	24.03	23.925	2,824
Mar 27 2024	23.90	-0.26	-1.08%	24.01	24.34	23.90	23,556
Mar 26 2024	24.1611	0.13	0.55%	24.03	24.17	24.00	4,458
Mar 25 2024	24.03	-0.13	-0.54%	23.99	24.1698	23.97	5,631
Mar 22 2024	24.16	0.01	0.04%	24.05	24.16	23.9246	3,018
Mar 21 2024	24.15	0.23	0.96%	24.00	24.15	24.00	751
Mar 20 2024	23.92	-0.11	-0.44%	24.03	24.1399	23.65	1,478
Mar 19 2024	24.025	-0.04	-0.16%	24.08	24.1604	23.61	2,875
Mar 18 2024	24.0641	0.43	1.84%	23.64	24.0641	23.57	4,901

Oxford Lane Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions