Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plains All American Pipeline LP | PAA | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.27 | 17.225 | 17.48 | 17.48 | 17.37 |
PAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.48 | 0.11 | 0.63% | 17.27 | 17.48 | 17.225 | 2,411,146 |
| May 17 2024 | 17.37 | 0.36 | 2.12% | 17.00 | 17.39 | 16.965 | 3,030,328 |
| May 16 2024 | 17.01 | -0.30 | -1.73% | 17.29 | 17.38 | 17.01 | 4,439,255 |
| May 15 2024 | 17.31 | -0.14 | -0.80% | 17.55 | 17.56 | 17.23 | 2,628,908 |
| May 14 2024 | 17.45 | 0.10 | 0.58% | 17.31 | 17.45 | 17.23 | 1,513,145 |
| May 13 2024 | 17.35 | -0.29 | -1.64% | 17.75 | 17.82 | 17.28 | 1,969,267 |
| May 10 2024 | 17.64 | -0.14 | -0.79% | 17.81 | 17.83 | 17.555 | 1,596,644 |
| May 09 2024 | 17.78 | 0.12 | 0.68% | 17.68 | 17.81 | 17.64 | 2,211,727 |
| May 08 2024 | 17.66 | 0.17 | 0.97% | 17.36 | 17.73 | 17.31 | 3,234,425 |
| May 07 2024 | 17.49 | -0.12 | -0.68% | 17.61 | 17.72 | 17.37 | 2,301,204 |
| May 06 2024 | 17.61 | 0.12 | 0.69% | 17.61 | 17.68 | 17.34 | 4,022,551 |
| May 03 2024 | 17.49 | 0.26 | 1.51% | 17.23 | 17.66 | 17.02 | 5,599,763 |
| May 02 2024 | 17.23 | 0.30 | 1.77% | 16.95 | 17.28 | 16.95 | 3,148,126 |
| May 01 2024 | 16.93 | -0.30 | -1.74% | 17.21 | 17.29 | 16.825 | 4,181,972 |
| Apr 30 2024 | 17.23 | -0.80 | -4.44% | 17.62 | 17.70 | 17.21 | 3,367,953 |
| Apr 29 2024 | 18.03 | 0.16 | 0.90% | 17.83 | 18.05 | 17.83 | 2,912,184 |
| Apr 26 2024 | 17.87 | -0.20 | -1.11% | 18.07 | 18.11 | 17.81 | 2,645,892 |
| Apr 25 2024 | 18.07 | -0.18 | -0.99% | 18.20 | 18.26 | 18.005 | 3,148,326 |
| Apr 24 2024 | 18.25 | 0.20 | 1.11% | 18.07 | 18.255 | 17.92 | 3,515,723 |
| Apr 23 2024 | 18.05 | 0.15 | 0.84% | 17.91 | 18.175 | 17.81 | 5,327,602 |
| Apr 22 2024 | 17.90 | -0.04 | -0.22% | 17.93 | 17.98 | 17.725 | 4,108,999 |
