Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phibro Animal Health Corporation | PAHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.48% | 16.70 | 15:25:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.62 | 15.67 | 16.82 | 16.70 | 16.78 |
PAHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 16.90 | 12.30 | 15.41 | 241,140 | 3.59 | 27.38% |
| 1 Month | 12.45 | 16.90 | 12.13 | 14.05 | 140,800 | 4.25 | 34.14% |
| 3 Months | 10.68 | 16.90 | 10.035 | 12.90 | 156,263 | 6.02 | 56.37% |
| 6 Months | 10.93 | 16.90 | 9.40 | 11.75 | 179,079 | 5.77 | 52.79% |
| 1 Year | 15.59 | 16.90 | 9.40 | 12.34 | 138,124 | 1.11 | 7.12% |
| 3 Years | 24.37 | 31.00 | 9.40 | 16.49 | 125,439 | -7.67 | -31.47% |
| 5 Years | 33.76 | 36.9786 | 9.40 | 19.81 | 139,182 | -17.06 | -50.53% |
PAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.78 | 4.05 | 31.81% | 13.60 | 16.90 | 13.34 | 785,978 |
| Apr 26 2024 | 12.73 | 0.29 | 2.33% | 12.41 | 12.83 | 12.41 | 76,507 |
| Apr 25 2024 | 12.44 | -0.12 | -0.96% | 12.49 | 12.53 | 12.30 | 119,742 |
| Apr 24 2024 | 12.56 | -1.05 | -7.71% | 13.55 | 13.55 | 12.55 | 111,186 |
| Apr 23 2024 | 13.61 | 0.56 | 4.29% | 13.11 | 13.74 | 13.11 | 109,686 |
| Apr 22 2024 | 13.05 | -0.25 | -1.88% | 13.39 | 13.39 | 12.93 | 92,576 |
| Apr 19 2024 | 13.30 | 0.26 | 1.99% | 13.00 | 13.32 | 13.00 | 127,524 |
| Apr 18 2024 | 13.04 | 0.17 | 1.32% | 12.89 | 13.18 | 12.81 | 78,597 |
| Apr 17 2024 | 12.87 | -0.12 | -0.92% | 13.03 | 13.06 | 12.67 | 99,784 |
| Apr 16 2024 | 12.99 | -0.22 | -1.67% | 13.19 | 13.40 | 12.92 | 136,786 |
| Apr 15 2024 | 13.21 | 0.10 | 0.76% | 13.10 | 13.23 | 12.96 | 146,143 |
| Apr 12 2024 | 13.11 | 0.02 | 0.15% | 13.08 | 13.215 | 12.78 | 120,894 |
| Apr 11 2024 | 13.09 | -0.14 | -1.06% | 13.25 | 13.25 | 12.84 | 78,952 |
| Apr 10 2024 | 13.23 | 0.11 | 0.84% | 12.92 | 13.27 | 12.76 | 200,683 |
| Apr 09 2024 | 13.12 | 0.24 | 1.86% | 12.92 | 13.13 | 12.86 | 71,433 |
| Apr 08 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.71 | 52,917 |
| Apr 05 2024 | 12.81 | -0.09 | -0.70% | 12.90 | 12.90 | 12.6675 | 62,451 |
| Apr 04 2024 | 12.90 | -0.03 | -0.23% | 13.00 | 13.20 | 12.82 | 116,161 |
| Apr 03 2024 | 12.93 | 0.36 | 2.86% | 12.48 | 13.005 | 12.42 | 121,051 |
| Apr 02 2024 | 12.57 | -0.04 | -0.32% | 12.345 | 12.60 | 12.315 | 93,583 |
| Apr 01 2024 | 12.61 | -0.32 | -2.47% | 12.99 | 13.05 | 12.54 | 105,088 |
