We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.88593155894 | 2.63 | 2.89 | 2.3308 | 88281 | 2.44361026 | CS |
| 4 | -1.15 | -32.6704545455 | 3.52 | 3.6192 | 2.18 | 188153 | 2.7037067 | CS |
| 12 | -1.13 | -32.2857142857 | 3.5 | 4.318 | 2.18 | 88012 | 2.98372743 | CS |
| 26 | -3.01 | -55.9479553903 | 5.38 | 5.52 | 2.18 | 74849 | 3.49916269 | CS |
| 52 | -6.33 | -72.7586206897 | 8.7 | 22.35 | 2.18 | 1001702 | 10.79867933 | CS |
| 156 | -1850.13 | -99.8720647773 | 1852.5 | 2010 | 2.18 | 1830589 | 139.97119793 | CS |
| 260 | -6747.63 | -99.9648888889 | 6750 | 8182.5 | 2.18 | 1663066 | 351.09187843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.4315 | -0.01 | -0.35 | 2.69 | 2.69 | 2.35 | 88295 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.4491 | 2.89 | 2.35 | 255958 |
| 1732059300 | 2.43 | 0.04 | 1.67 | 2.4 | 2.52 | 2.335 | 18194 |
| 1731972900 | 2.39 | -0.13 | -5.16 | 2.6 | 2.6 | 2.3308 | 21419 |
| 1731713700 | 2.52 | -0.1 | -3.82 | 2.59 | 2.59 | 2.3483 | 46762 |
| 1731627300 | 2.62 | 0.42 | 19.09 | 2.25 | 2.63 | 2.21 | 100964 |
| 1731540900 | 2.2 | -0.18 | -7.56 | 2.39 | 2.3999 | 2.2 | 51059 |
| 1731454500 | 2.38 | -0.11 | -4.42 | 2.48 | 2.5099 | 2.3 | 36758 |
| 1731368100 | 2.49 | -0.05 | -1.86 | 2.5299999 | 2.591 | 2.48 | 45486 |
| 1731108900 | 2.5373 | -0 | -0.11 | 2.63 | 2.7 | 2.4887 | 17215 |
| 1731022500 | 2.54 | -0.01 | -0.39 | 2.56 | 2.64 | 2.43 | 44169 |
| 1730936100 | 2.55 | -0.29 | -10.21 | 2.8882 | 2.8882 | 2.55 | 78385 |
| 1730849700 | 2.84 | 0.06 | 2.16 | 2.79 | 3.22 | 2.72 | 118413 |
| 1730763300 | 2.7799999 | 0.01 | 0.36 | 2.72 | 2.91 | 2.58 | 74836 |
| 1730500500 | 2.77 | 0.05 | 1.84 | 2.57 | 2.83 | 2.57 | 112778 |
| 1730414100 | 2.72 | -0.38 | -12.26 | 2.66 | 2.77 | 2.18 | 2429700 |
| 1730327700 | 3.1 | -0.29 | -8.42 | 3.35 | 3.4355 | 3.0137 | 67517 |
| 1730241300 | 3.385 | -0.09 | -2.45 | 3.46 | 3.4999 | 3.36 | 31430 |
| 1730154900 | 3.47 | -0.06 | -1.70 | 3.53 | 3.54 | 3.3383 | 58585 |
| 1729895700 | 3.53 | 0.07 | 2.02 | 3.52 | 3.6192 | 3.4 | 37024 |
| 1729809300 | 3.46 | -0.29 | -7.73 | 3.72 | 3.72 | 3.3502 | 66313 |
| 1729722900 | 3.75 | 0.05 | 1.35 | 3.73 | 3.8 | 3.61 | 34448 |
| 1729636500 | 3.7 | -0.21 | -5.37 | 3.9 | 3.9 | 3.6505 | 43719 |
| 1729550100 | 3.91 | 0.02 | 0.51 | 4.28 | 4.3179999 | 3.75 | 447024 |
| 1729290900 | 3.89 | 0.32 | 8.96 | 3.57 | 4.2199 | 3.57 | 136072 |
| 1729204500 | 3.57 | -0.12 | -3.25 | 3.69 | 3.69 | 3.49 | 14951 |
| 1729118100 | 3.69 | 0.14 | 3.94 | 3.6 | 3.75 | 3.5266 | 28093 |
| 1729031700 | 3.55 | 0.14 | 4.11 | 3.37 | 3.8105 | 3.33 | 51860 |
| 1728945300 | 3.41 | 0.01 | 0.15 | 3.36 | 3.41 | 3.16 | 17506 |
| 1728686100 | 3.405 | -0.08 | -2.16 | 3.43 | 3.43 | 3.2599999 | 7031 |
| 1728599700 | 3.48 | 0.11 | 3.26 | 3.4614 | 3.48 | 3.25 | 7984 |
| 1728513300 | 3.37 | 0.1 | 3.06 | 3.31 | 3.37 | 3.2799999 | 4491 |
| 1728426900 | 3.27 | -0.25 | -7.10 | 3.47 | 3.4962 | 3.24 | 11206 |
| 1728340500 | 3.52 | 0.09 | 2.62 | 3.42 | 3.5412 | 3.41 | 4147 |
| 1728081300 | 3.43 | -0.13 | -3.65 | 3.56 | 3.73 | 3.41 | 10805 |
| 1727994900 | 3.56 | 0.16 | 4.71 | 3.44 | 3.5997 | 3.4154 | 11023 |
| 1727908500 | 3.4 | -0.05 | -1.45 | 3.51 | 3.5675 | 3.4 | 5902 |
| 1727822100 | 3.45 | -0.1 | -2.82 | 3.53 | 3.59 | 3.426 | 22177 |
| 1727735520 | 3.55 | 0.2 | 5.97 | 3.38 | 3.55 | 3.38 | 4829 |
| 1727476500 | 3.35 | -0.02 | -0.59 | 3.4 | 3.5 | 3.33 | 32866 |
| 1727390100 | 3.37 | 0.19 | 5.97 | 3.37 | 3.71 | 3.206 | 92559 |
| 1727303700 | 3.18 | -0.34 | -9.66 | 3.64 | 3.67 | 3.14 | 35197 |
| 1727217300 | 3.52 | 0.08 | 2.33 | 3.53 | 3.7 | 3.45 | 7948 |
| 1727130900 | 3.44 | -0.32 | -8.51 | 3.95 | 3.95 | 3.43 | 17158 |
| 1726871700 | 3.76 | -0.07 | -1.83 | 3.92 | 3.97 | 3.76 | 23058 |
| 1726785300 | 3.83 | -0.19 | -4.73 | 4.05 | 4.18 | 3.82 | 14605 |
| 1726698900 | 4.0199999 | -0.06 | -1.43 | 4.08 | 4.14 | 3.9 | 28427 |
| 1726612500 | 4.0782 | 0.15 | 3.77 | 3.93 | 4.1 | 3.9094 | 9202 |
| 1726526100 | 3.93 | 0.14 | 3.69 | 3.81 | 4.12 | 3.8 | 66663 |
| 1726266900 | 3.79 | 0.06 | 1.61 | 3.6696 | 3.8239 | 3.6696 | 16010 |
| 1726180500 | 3.73 | 0.09 | 2.47 | 3.69 | 3.92 | 3.58 | 31194 |
| 1726094100 | 3.64 | 0.08 | 2.25 | 3.55 | 3.65 | 3.55 | 3852 |
| 1726007700 | 3.56 | -0.02 | -0.56 | 3.57 | 3.58 | 3.5089 | 3018 |
| 1725921300 | 3.58 | -0.01 | -0.28 | 3.54 | 3.59 | 3.45 | 8222 |
| 1725662100 | 3.59 | -0.08 | -2.18 | 3.6 | 3.67 | 3.42 | 5360 |
| 1725575700 | 3.67 | 0.06 | 1.66 | 3.655 | 3.68 | 3.43 | 49985 |
| 1725489300 | 3.61 | -0.09 | -2.43 | 3.55 | 3.68 | 3.4 | 11495 |
| 1725402900 | 3.7 | 0.17 | 4.82 | 3.54 | 3.74 | 3.4 | 19360 |
| 1725057300 | 3.53 | -0.07 | -1.94 | 3.5 | 3.59 | 3.5 | 4044 |
| 1724970900 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6964 | 3.5 | 4418 |
| 1724884500 | 3.55 | 0.11 | 3.20 | 3.41 | 3.56 | 3.4018 | 4522 |
| 1724798100 | 3.44 | 0 | 0.00 | 3.51 | 3.51 | 3.41 | 7161 |
| 1724711700 | 3.44 | 0.01 | 0.29 | 3.52 | 3.55 | 3.4261 | 7864 |
| 1724452500 | 3.43 | -0.16 | -4.46 | 3.67 | 3.67 | 3.4 | 4481 |
| 1724366100 | 3.59 | 0.01 | 0.28 | 3.51 | 3.68 | 3.45 | 41239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
