We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1432 | -12.7902822437 | 1.1196 | 1.12 | 0.89 | 197329 | 1.02144386 | CS |
| 4 | -0.5136 | -34.4697986577 | 1.49 | 1.65 | 0.89 | 204914 | 1.27898883 | CS |
| 12 | -1.4136 | -59.1464435146 | 2.39 | 3.3 | 0.89 | 1772550 | 2.16567635 | CS |
| 26 | -2.9436 | -75.0918367347 | 3.92 | 4.318 | 0.89 | 801299 | 2.21058816 | CS |
| 52 | -5.6986 | -85.3722846442 | 6.675 | 9.09 | 0.89 | 694449 | 3.83986917 | CS |
| 156 | -756.5236 | -99.8711023102 | 757.5 | 1147.5 | 0.89 | 1977074 | 104.37569545 | CS |
| 260 | -6749.0236 | -99.9855348148 | 6750 | 8182.5 | 0.89 | 1721463 | 324.48758681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 0.974 | -0.066 | -6.35 | 1.07 | 1.08 | 0.950001 | 131283 |
| 1739576100 | 1.04 | 0.02 | 1.46 | 1.03 | 1.07 | 1.02 | 109099 |
| 1739489700 | 1.025 | -0.01 | -0.49 | 1.01 | 1.0596 | 1 | 98526 |
| 1739403300 | 1.03 | -0.1 | -8.85 | 1.1196 | 1.12 | 0.89 | 450407 |
| 1739316900 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.1097 | 174014 |
| 1739230500 | 1.16 | -0.09 | -7.20 | 1.23 | 1.25 | 1.1499 | 662024 |
| 1738971300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3097 | 1.215 | 113424 |
| 1738884900 | 1.3 | -0.03 | -2.26 | 1.33 | 1.35 | 1.29 | 59790 |
| 1738798500 | 1.33 | -0.02 | -1.48 | 1.36 | 1.4 | 1.305 | 104836 |
| 1738712100 | 1.35 | 0.05 | 3.45 | 1.29 | 1.37 | 1.28 | 115069 |
| 1738625700 | 1.305 | -0.06 | -4.04 | 1.2628 | 1.32 | 1.25 | 86015 |
| 1738366500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.34 | 171953 |
| 1738280100 | 1.43 | 0 | 0.00 | 1.49 | 1.4995 | 1.4 | 89214 |
| 1738193700 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.42 | 191821 |
| 1738107300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.56 | 1.4 | 168345 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.56 | 1.59 | 1.48 | 148605 |
| 1737761700 | 1.52 | 0.09 | 6.29 | 1.49 | 1.65 | 1.47 | 515556 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | -0.08 | -5.30 | 1.49 | 1.55 | 1.33 | 298464 |
| 1737502500 | 1.51 | 0.03 | 2.03 | 1.5183 | 1.62 | 1.49 | 207816 |
| 1737156900 | 1.48 | -0.18 | -10.84 | 1.59 | 1.65 | 1.45 | 398259 |
| 1737070500 | 1.66 | -0.1 | -5.68 | 1.74 | 1.82 | 1.51 | 12499618 |
| 1736984100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.62 | 113555 |
| 1736897700 | 1.75 | -0.08 | -4.37 | 1.83 | 1.9 | 1.61 | 260261 |
| 1736811300 | 1.83 | -0.08 | -4.19 | 1.89 | 1.96 | 1.8 | 117727 |
| 1736552100 | 1.91 | -0.1 | -4.98 | 1.97 | 2.0153 | 1.87 | 119772 |
| 1736379300 | 2.0099999 | -0.27 | -11.84 | 2.31 | 2.31 | 1.8 | 379587 |
| 1736292900 | 2.2799999 | 0.08 | 3.64 | 2.25 | 2.59 | 2.2 | 591384 |
| 1736206500 | 2.2 | 0.3 | 15.79 | 1.91 | 2.44 | 1.78 | 1177488 |
| 1735947300 | 1.9 | 0.04 | 2.15 | 1.84 | 1.93 | 1.78 | 211012 |
| 1735860900 | 1.86 | 0.21 | 12.73 | 1.8622 | 1.98 | 1.76 | 503425 |
| 1735688100 | 1.65 | -0.05 | -2.94 | 1.75 | 1.7699 | 1.6299999 | 110623 |
| 1735601700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.8421 | 1.6299999 | 162517 |
| 1735342500 | 1.67 | -0.1 | -5.65 | 1.72 | 1.7692 | 1.6299999 | 148794 |
| 1735256100 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8 | 1.688 | 121353 |
| 1735077840 | 1.71 | -0.04 | -2.29 | 1.71 | 1.85 | 1.6901 | 106961 |
| 1734996900 | 1.75 | 0 | 0.00 | 1.8 | 1.8196 | 1.75 | 108860 |
| 1734737700 | 1.75 | -0.05 | -2.78 | 1.82 | 1.86 | 1.75 | 119159 |
| 1734651300 | 1.8 | 0.05 | 2.86 | 1.79 | 1.9 | 1.75 | 242574 |
| 1734564900 | 1.75 | -0.15 | -7.89 | 1.85 | 1.93 | 1.72 | 318764 |
| 1734478500 | 1.9 | 0.06 | 3.26 | 1.99 | 2.2 | 1.778 | 664972 |
| 1734392100 | 1.84 | 0.07 | 3.95 | 1.61 | 1.99 | 1.61 | 744706 |
| 1734132900 | 1.77 | -0.59 | -25.00 | 2.193 | 2.35 | 1.7 | 1896984 |
| 1734046500 | 2.36 | 0.96 | 68.57 | 2.8195 | 3.3 | 1.91 | 67201641 |
| 1733960100 | 1.4 | -0.04 | -2.78 | 1.425 | 1.44 | 1.3799999 | 740173 |
| 1733873700 | 1.44 | -0.38 | -20.88 | 1.965 | 1.965 | 1.3799999 | 339330 |
| 1733787300 | 1.82 | 0.05 | 2.82 | 1.82 | 1.95 | 1.78 | 58586 |
| 1733528100 | 1.77 | 0.02 | 1.14 | 1.78 | 1.8655 | 1.75 | 68183 |
| 1733441700 | 1.75 | -0.31 | -15.05 | 2.14 | 2.14 | 1.73 | 152969 |
| 1733355300 | 2.06 | -0.22 | -9.65 | 2.31 | 2.31 | 2.0299999 | 69815 |
| 1733268900 | 2.2799999 | -0.12 | -5.00 | 2.326 | 2.44 | 2.13 | 213567 |
| 1733182500 | 2.4 | -0.06 | -2.44 | 2.5323 | 2.5323 | 2.35 | 27081 |
| 1732917840 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5099999 | 2.33 | 37753 |
| 1732750500 | 2.42 | 0 | 0.00 | 2.39 | 2.48 | 2.38 | 21420 |
| 1732664100 | 2.42 | 0.02 | 0.83 | 2.475 | 2.52 | 2.37 | 24787 |
| 1732577700 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.36 | 31945 |
| 1732318500 | 2.44 | 0.01 | 0.35 | 2.46 | 2.62 | 2.38 | 51505 |
| 1732232100 | 2.4315 | -0.01 | -0.35 | 2.69 | 2.69 | 2.35 | 88295 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.4491 | 2.89 | 2.35 | 255958 |
| 1732059300 | 2.43 | 0.04 | 1.67 | 2.4 | 2.52 | 2.335 | 18194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
