We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.04568527919 | 1.97 | 2.19 | 1.92 | 78418 | 2.03250988 | CS |
| 4 | 0.12 | 6.28272251309 | 1.91 | 2.24 | 1.52 | 70825 | 1.9065868 | CS |
| 12 | -0.32 | -13.6170212766 | 2.35 | 2.68 | 1.52 | 57828 | 2.00503133 | CS |
| 26 | -2.03 | -50 | 4.06 | 5.5 | 1.52 | 78831 | 3.11791329 | CS |
| 52 | -0.34 | -14.3459915612 | 2.37 | 5.5 | 1.52 | 83611 | 3.48020343 | CS |
| 156 | -0.89 | -30.4794520548 | 2.92 | 5.5 | 1.28 | 166788 | 2.69575747 | CS |
| 260 | -1.4 | -40.8163265306 | 3.43 | 15.2 | 1.28 | 664979 | 7.12860966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736206500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735947300 | 2.0299999 | -0.02 | -0.98 | 2.1033 | 2.19 | 1.95 | 272813 |
| 1735860900 | 2.05 | 0.06 | 3.02 | 1.99 | 2.095 | 1.92 | 39239 |
| 1735688100 | 1.99 | 0.01 | 0.51 | 1.95 | 2.04 | 1.85 | 91272 |
| 1735601700 | 1.98 | -0.17 | -7.91 | 2.02 | 2.1017 | 1.92 | 99202 |
| 1735342500 | 2.15 | 0.41 | 23.56 | 1.789 | 2.24 | 1.6858 | 251059 |
| 1735256100 | 1.74 | 0.07 | 4.19 | 1.68 | 1.75 | 1.6299999 | 68773 |
| 1735077840 | 1.67 | 0.02 | 1.21 | 1.7 | 1.7 | 1.65 | 14347 |
| 1734996900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.75 | 1.6 | 148967 |
| 1734737700 | 1.68 | 0.08 | 5.16 | 1.6699 | 1.76 | 1.6299999 | 51434 |
| 1734651300 | 1.5976 | -0.1 | -6.02 | 1.67 | 1.7 | 1.52 | 118560 |
| 1734564900 | 1.7 | -0.1 | -5.56 | 1.782 | 1.868 | 1.67 | 55216 |
| 1734478500 | 1.8 | -0.1 | -5.26 | 1.88 | 1.9 | 1.785 | 19594 |
| 1734392100 | 1.9 | 0.08 | 4.40 | 1.83 | 1.9 | 1.7922 | 9485 |
| 1734132900 | 1.82 | -0.09 | -4.71 | 1.85 | 1.8691 | 1.777 | 7572 |
| 1734046500 | 1.91 | -0.05 | -2.55 | 1.91 | 1.95 | 1.9 | 5544 |
| 1733960100 | 1.96 | 0.03 | 1.55 | 1.8644 | 1.96 | 1.83 | 14929 |
| 1733873700 | 1.93 | 0.02 | 1.05 | 1.85 | 2 | 1.85 | 50634 |
| 1733787300 | 1.91 | 0.02 | 1.06 | 1.85 | 1.911 | 1.83 | 19453 |
| 1733528100 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.82 | 25179 |
| 1733441700 | 1.86 | -0.05 | -2.62 | 1.92 | 1.92 | 1.835 | 15876 |
| 1733355300 | 1.91 | -0.04 | -2.05 | 1.95 | 1.96 | 1.83 | 31499 |
| 1733268900 | 1.95 | 0.04 | 2.09 | 1.91 | 1.97 | 1.82 | 9754 |
| 1733182500 | 1.91 | -0.06 | -3.05 | 1.96 | 1.98 | 1.79 | 39905 |
| 1732917840 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.96 | 10614 |
| 1732750500 | 1.99 | 0.08 | 4.18 | 1.96 | 2 | 1.93 | 32014 |
| 1732664100 | 1.9102 | -0.1 | -4.97 | 1.9596 | 2 | 1.83 | 21803 |
| 1732577700 | 2.0099999 | 0.2 | 11.36 | 1.85 | 2.2 | 1.85 | 96171 |
| 1732318500 | 1.805 | 0.03 | 1.63 | 1.77 | 1.88 | 1.72 | 25367 |
| 1732232100 | 1.776 | 0.03 | 1.78 | 1.73 | 1.82 | 1.73 | 20037 |
| 1732145700 | 1.745 | -0.09 | -4.64 | 1.81 | 1.94 | 1.735 | 45674 |
| 1732059300 | 1.83 | -0.07 | -3.68 | 1.82 | 1.9 | 1.79 | 10806 |
| 1731972900 | 1.9 | 0.07 | 3.83 | 1.8 | 1.9 | 1.68 | 54267 |
| 1731713700 | 1.83 | 0 | 0.00 | 1.88 | 1.88 | 1.7 | 60332 |
| 1731627300 | 1.83 | -0.01 | -0.54 | 1.84 | 1.98 | 1.82 | 32796 |
| 1731540900 | 1.84 | -0.14 | -7.07 | 1.918 | 1.92 | 1.6742 | 116982 |
| 1731454500 | 1.98 | -0.01 | -0.50 | 2.02 | 2.05 | 1.93 | 25016 |
| 1731368100 | 1.99 | -0.16 | -7.44 | 2.1256 | 2.14 | 1.91 | 42997 |
| 1731108900 | 2.15 | 0.17 | 8.59 | 2 | 2.16 | 1.89 | 77551 |
| 1731022500 | 1.98 | 0.08 | 4.21 | 1.7595 | 2 | 1.7595 | 23151 |
| 1730936100 | 1.9 | 0.11 | 6.15 | 1.765 | 1.9 | 1.74 | 25876 |
| 1730849700 | 1.79 | -0.08 | -4.28 | 1.7611 | 1.8606 | 1.73 | 36188 |
| 1730763300 | 1.87 | -0.02 | -1.06 | 1.87 | 1.8933 | 1.82 | 23325 |
| 1730500500 | 1.89 | 0.1 | 5.59 | 1.82 | 1.9 | 1.7601 | 38885 |
| 1730414100 | 1.79 | -0.12 | -6.28 | 1.88 | 1.8809 | 1.74 | 78404 |
| 1730327700 | 1.91 | -0.03 | -1.55 | 2 | 2.005 | 1.87 | 27501 |
| 1730241300 | 1.94 | -0.11 | -5.37 | 2.0099999 | 2.0299999 | 1.93 | 19834 |
| 1730154900 | 2.05 | 0.1 | 5.13 | 1.95 | 2.05 | 1.91 | 60726 |
| 1729895700 | 1.95 | -0.06 | -2.99 | 1.99 | 2.05 | 1.9 | 40328 |
| 1729809300 | 2.0099999 | -0.1 | -4.74 | 2.09 | 2.16 | 1.9571 | 44589 |
| 1729722900 | 2.11 | 0 | 0.00 | 2.09 | 2.13 | 2.05 | 26814 |
| 1729636500 | 2.11 | -0.05 | -2.31 | 2.16 | 2.17 | 1.82 | 148711 |
| 1729550100 | 2.16 | -0.18 | -7.69 | 2.31 | 2.39 | 2.16 | 86569 |
| 1729290900 | 2.34 | -0.09 | -3.70 | 2.39 | 2.43 | 2.31 | 42696 |
| 1729204500 | 2.43 | -0.09 | -3.57 | 2.5 | 2.68 | 2.29 | 307097 |
| 1729118100 | 2.52 | 0.18 | 7.69 | 2.35 | 2.57 | 2.35 | 136817 |
| 1729031700 | 2.34 | -0.05 | -2.09 | 2.37 | 2.45 | 2.2865 | 102679 |
| 1728945300 | 2.39 | -0.12 | -4.78 | 2.5099999 | 2.525 | 2.35 | 84220 |
| 1728686100 | 2.5099999 | -0.13 | -4.92 | 2.65 | 2.6573 | 2.5 | 54525 |
| 1728599700 | 2.64 | 0.09 | 3.53 | 2.57 | 2.65 | 2.57 | 76338 |
| 1728513300 | 2.55 | -0.52 | -16.94 | 2.7 | 2.79 | 2.46 | 193011 |
| 1728426900 | 3.07 | -0.12 | -3.76 | 3.16 | 3.19 | 3.07 | 130088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
