We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.88809946714 | 22.52 | 22.87 | 22.44 | 15969 | 22.64843269 | CS |
| 4 | 0.4 | 1.79211469534 | 22.32 | 23.35 | 22.09 | 20532 | 22.76020694 | CS |
| 12 | -0.19 | -0.829332169358 | 22.91 | 23.35 | 21.6 | 28856 | 22.47806709 | CS |
| 26 | 0.75 | 3.4137460173 | 21.97 | 23.96 | 21.6 | 36900 | 22.33903207 | CS |
| 52 | 2.57 | 12.7543424318 | 20.15 | 26.34 | 16.59 | 55962 | 21.89701293 | CS |
| 156 | -13.72 | -37.6509330406 | 36.44 | 41.88 | 13.4 | 66490 | 22.6362414 | CS |
| 260 | -10.17 | -30.9212526604 | 32.89 | 41.88 | 13.4 | 67711 | 23.08662808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.72 | 0 | 0.00 | 22.62 | 22.87 | 22.6042 | 14986 |
| 1741304100 | 22.72 | 0.08 | 0.35 | 22.52 | 22.72 | 22.44 | 11578 |
| 1741217700 | 22.64 | 0.08 | 0.35 | 22.5 | 22.64 | 22.5 | 14205 |
| 1741131300 | 22.56 | -0.09 | -0.40 | 22.52 | 22.61 | 22.49 | 20473 |
| 1741044900 | 22.65 | 0 | 0.00 | 22.52 | 22.65 | 22.46 | 18602 |
| 1740785700 | 22.65 | 0.03 | 0.13 | 22.75 | 22.75 | 22.52 | 14124 |
| 1740699300 | 22.62 | 0.18 | 0.80 | 22.09 | 22.62 | 22.09 | 12346 |
| 1740612900 | 22.44 | -0.35 | -1.54 | 22.62 | 22.79 | 22.3 | 26610 |
| 1740526500 | 22.79 | 0.07 | 0.31 | 22.69 | 22.85 | 22.5837 | 11428 |
| 1740440100 | 22.72 | 0.02 | 0.09 | 22.66 | 22.8384 | 22.55 | 12106 |
| 1740180900 | 22.7 | -0.13 | -0.57 | 22.88 | 22.88 | 22.65 | 7902 |
| 1740094500 | 22.83 | -0.02 | -0.09 | 22.71 | 22.915 | 22.69 | 13400 |
| 1740008100 | 22.85 | -0.05 | -0.22 | 22.83 | 23.04 | 22.7 | 35363 |
| 1739921700 | 22.9 | -0.28 | -1.21 | 23.2 | 23.2 | 22.85 | 10452 |
| 1739576100 | 23.18 | 0.36 | 1.58 | 22.77 | 23.35 | 22.36 | 79228 |
| 1739489700 | 22.82 | 0.32 | 1.42 | 22.43 | 22.94 | 22.18 | 34076 |
| 1739403300 | 22.5 | 0.2 | 0.90 | 22.11 | 22.64 | 22.11 | 18750 |
| 1739316900 | 22.3 | -0.08 | -0.36 | 22.25 | 22.46 | 22.22 | 19067 |
| 1739230500 | 22.38 | 0 | 0.00 | 22.32 | 22.46 | 22.17 | 15413 |
| 1738971300 | 22.38 | -0.07 | -0.31 | 22.41 | 22.44 | 22.34 | 8238 |
| 1738884900 | 22.45 | -0.05 | -0.22 | 22.58 | 22.59 | 22.36 | 6764 |
| 1738798500 | 22.5 | 0.05 | 0.22 | 22.45 | 22.5 | 22.3924 | 13317 |
| 1738712100 | 22.45 | -0.14 | -0.62 | 22.51 | 22.6908 | 22.42 | 9319 |
| 1738625700 | 22.59 | -0.22 | -0.96 | 22.55 | 22.825 | 22.29 | 20143 |
| 1738366500 | 22.81 | 0.12 | 0.53 | 22.7 | 22.835 | 22.39 | 24773 |
| 1738280100 | 22.69 | -0.12 | -0.53 | 22.8 | 22.8 | 22.53 | 9177 |
| 1738193700 | 22.81 | 0.11 | 0.48 | 22.6 | 22.81 | 22.6 | 10328 |
| 1738107300 | 22.7 | 0.06 | 0.27 | 22.54 | 22.7 | 22.44 | 17141 |
| 1738020900 | 22.64 | -0.07 | -0.31 | 22.69 | 22.81 | 22.5068 | 12722 |
| 1737761700 | 22.71 | 0.03 | 0.13 | 22.55 | 23.1 | 22.51 | 27233 |
| 1737675300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588900 | 22.68 | 0.12 | 0.53 | 22.51 | 22.75 | 22.45 | 83984 |
| 1737502500 | 22.56 | -0.08 | -0.35 | 22.43 | 22.64 | 22.43 | 22149 |
| 1737156900 | 22.64 | 0.12 | 0.53 | 22.52 | 22.64 | 22.5001 | 13690 |
| 1737070500 | 22.52 | 0 | 0.00 | 22.55 | 22.57 | 22.4 | 7711 |
| 1736984100 | 22.52 | -0.04 | -0.18 | 22.64 | 22.64 | 22.4759 | 13953 |
| 1736897700 | 22.56 | 0.17 | 0.76 | 22.31 | 22.64 | 22.15 | 49075 |
| 1736811300 | 22.39 | 0.05 | 0.22 | 22.23 | 22.6 | 22.23 | 18933 |
| 1736552100 | 22.34 | -0.18 | -0.80 | 22.32 | 22.4 | 22.25 | 24186 |
| 1736379300 | 22.52 | -0.08 | -0.35 | 22.44 | 22.63 | 22.4 | 24918 |
| 1736292900 | 22.6 | 0.09 | 0.40 | 22.51 | 22.64 | 22.45 | 15049 |
| 1736206500 | 22.51 | 0.04 | 0.18 | 22.41 | 22.64 | 22.41 | 28086 |
| 1735947300 | 22.47 | 0.23 | 1.03 | 22.25 | 22.55 | 22.1737 | 30749 |
| 1735860900 | 22.24 | -0.06 | -0.27 | 22.46 | 22.46 | 21.6 | 171298 |
| 1735688100 | 22.3 | 0.19 | 0.86 | 22.24 | 22.54 | 22.1246 | 31521 |
| 1735601700 | 22.11 | -0.25 | -1.12 | 22.37 | 22.4 | 21.95 | 32816 |
| 1735342500 | 22.36 | -0.08 | -0.36 | 22.39 | 22.56 | 22.295 | 14720 |
| 1735256100 | 22.44 | -0.01 | -0.04 | 22.26 | 22.62 | 22.26 | 17197 |
| 1735077840 | 22.45 | 0.12 | 0.54 | 22.35 | 22.49 | 22.24 | 18082 |
| 1734996900 | 22.33 | -0.31 | -1.37 | 22.6 | 22.6 | 22.33 | 24878 |
| 1734737700 | 22.64 | 0.84 | 3.85 | 21.76 | 22.75 | 21.72 | 102738 |
| 1734651300 | 21.8 | -0.13 | -0.59 | 22.11 | 22.15 | 21.76 | 61299 |
| 1734564900 | 21.93 | -0.21 | -0.95 | 22.12 | 22.48 | 21.9 | 101246 |
| 1734478500 | 22.14 | -0.3 | -1.34 | 22.4 | 22.52 | 22.14 | 40888 |
| 1734392100 | 22.44 | -0.56 | -2.43 | 22.91 | 22.925 | 22.44 | 59769 |
| 1734132900 | 23 | -0.02 | -0.09 | 23 | 23 | 22.8 | 21020 |
| 1734046500 | 23.02 | 0.26 | 1.14 | 22.74 | 23.1124 | 22.7012 | 31817 |
| 1733960100 | 22.76 | -0.76 | -3.23 | 23.43 | 23.5809 | 22.6 | 157031 |
| 1733873700 | 23.52 | 0.06 | 0.26 | 23.59 | 23.65 | 23.41 | 20444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
