Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -5.78% | 2.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.1079 | 2.3299 | 2.12 | 2.25 |
PAVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.4199 | 2.0401 | 2.21 | 35,636 | -0.08 | -3.64% |
| 1 Month | 1.97 | 2.4299 | 1.71 | 2.06 | 46,566 | 0.15 | 7.61% |
| 3 Months | 2.03 | 3.50 | 1.71 | 2.34 | 63,138 | 0.09 | 4.43% |
| 6 Months | 3.75 | 4.875 | 1.60 | 3.37 | 158,979 | -1.63 | -43.47% |
| 1 Year | 7.4685 | 9.00 | 1.60 | 5.05 | 377,461 | -5.35 | -71.61% |
| 3 Years | 65.55 | 145.50 | 1.60 | 46.63 | 1,055,744 | -63.43 | -96.77% |
| 5 Years | 18.90 | 145.50 | 1.60 | 46.88 | 1,162,962 | -16.78 | -88.78% |
PAVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.12 | -0.13 | -5.78% | 2.24 | 2.3299 | 2.1079 | 20,892 |
| May 09 2024 | 2.25 | 0.05 | 2.27% | 2.23 | 2.3314 | 2.175 | 24,061 |
| May 08 2024 | 2.20 | -0.07 | -3.08% | 2.36 | 2.4199 | 2.20 | 23,566 |
| May 07 2024 | 2.27 | 0.08 | 3.65% | 2.29 | 2.365 | 2.2001 | 52,089 |
| May 06 2024 | 2.19 | 0.12 | 5.80% | 2.10 | 2.24 | 2.0401 | 60,532 |
| May 03 2024 | 2.07 | -0.17 | -7.59% | 2.20 | 2.20 | 2.0401 | 17,931 |
| May 02 2024 | 2.24 | -0.07 | -3.03% | 2.34 | 2.4299 | 2.16 | 101,639 |
| May 01 2024 | 2.31 | 0.31 | 15.50% | 2.15 | 2.3471 | 1.995 | 154,057 |
| Apr 30 2024 | 2.00 | 0.29 | 16.96% | 1.71 | 2.06 | 1.71 | 104,224 |
| Apr 29 2024 | 1.71 | -0.01 | -0.58% | 1.75 | 1.7985 | 1.71 | 29,912 |
| Apr 26 2024 | 1.72 | -0.05 | -2.82% | 1.74 | 1.86 | 1.71 | 30,854 |
| Apr 25 2024 | 1.77 | -0.08 | -4.32% | 1.86 | 1.91 | 1.715 | 63,386 |
| Apr 24 2024 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 1.84 | 18,531 |
| Apr 23 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.9299 | 1.83 | 27,806 |
| Apr 22 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.8101 | 35,936 |
| Apr 19 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 2.00 | 1.845 | 19,904 |
| Apr 18 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.01 | 1.8911 | 32,067 |
| Apr 17 2024 | 1.97 | 0.10 | 5.35% | 1.88 | 1.97 | 1.81 | 30,577 |
| Apr 16 2024 | 1.87 | -0.04 | -2.09% | 1.99 | 1.99 | 1.87 | 18,728 |
| Apr 15 2024 | 1.91 | -0.02 | -1.04% | 1.96 | 2.04 | 1.88 | 49,055 |
| Apr 12 2024 | 1.93 | -0.07 | -3.50% | 1.97 | 2.04 | 1.91 | 36,459 |
