ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAVmed Inc

PAVmed Inc (PAVM)

0.66
0.015
( 2.33% )
Updated: 13:40:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-8.333333333330.720.89740.57194651530.64026879CS
4-0.261-28.3387622150.9211.250.57192077350.75960047CS
12-0.57-46.34146341461.231.44810.5719960100.85927326CS
26-0.17-20.48192771080.831.890.5719851850.97325736CS
52-3.23-83.03341902313.894.440.5719761191.5678053CS
156-41.34-98.42857142864243.80.571962606115.60512534CS
260-14.19-95.555555555614.85145.50.5719114763047.2573076CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969000.6450.06310.820.610.89740.611811874
17347377000.582-0.0231-3.820.610.640.58271729
17346513000.6051-0.0149-2.400.61010.620.592199970826
17345649000.62-0.06-8.820.6810.68999990.597277592
17344785000.68-0.0404-5.610.720.720.661893743
17343921000.7204-0.0442-5.780.780.78010.7271656
17341329000.7645999-0.0154-1.970.780.8317990.72146743
17340465000.78-0.03-3.700.850.850.7683146
17339601000.81-0.0401-4.720.810.85010.72027222582
17338737000.8501-0.0021-0.250.8946990.90.8585937
17337873000.8522-0.1177-12.140.94010.97630.8265150370
17335281000.96990.00230.240.991.030.95136654
17334417000.9676-0.1324-12.041.061.060.9209261469
17333553001.1-0.08-6.781.211.251.1117924
17332689001.180.076.311.14971.21.09145213
17331825001.110.1414.430.951.13999990.95145781
17329178400.970.033.190.98730.9993990.9421464
17327505000.940.044.440.90670.97050.906713906
17326641000.90.00991.110.9210.92990.918364
17325777000.8901-0.1099-10.991.011.0250.880167529
17323185001-0.01-0.9911.050.9953344
17322321001.01-0.02-1.941.031.0851.004999942243
17321457001.030.010.981.031.1139572
17320593001.0200.001.04651.08991.01165068
17319729001.02-0.12-10.531.121.121.0159684
17317137001.13999990.054.591.12011.161.03167252
17316273001.090.076.861.05011.121.01131517
17315409001.02-0.1-8.931.1011.191.0244745
17314545001.1200.001.13999991.211.108884409
17313681001.120.010.901.1151.13581.0933247
17311089001.110.065.211.061.121.0458005
17310225001.0550.021.931.02991.081.029099944022
17309361001.035-0.03-2.361.09991.11.0215633
17308497001.060.010.951.09061.09181.0221696
17307633001.050.022.241.031.081.0215400
17305005001.027-0.04-4.021.061.07671.02714564
17304141001.070.021.901.091.091.0513384
17303277001.05-0.01-0.941.091.111.0519676
17302413001.06-0.05-4.501.111.121.0619499
17301549001.110.043.741.111.121.080123874
17298957001.070.077.001.041.1051.02544566
17298093001-0.07-6.541.051.1099131285
17297229001.07-0.01-0.931.11.11.05639665
17296365001.08-0.01-0.461.121.12011.050423122
17295501001.0850.044.331.091.11.06438676
17292909001.040.010.971.021.0671.0130849
17292045001.03-0.01-0.961.021.06949991.001618255
17291181001.040.032.970.991.060.9935765
17290317001.01-0.09-8.181.081.090.990134577
17289453001.1-0.06-5.171.171.211.0615898
17286861001.16-0.01-0.851.181.221.139999917006
17285997001.17-0.08-6.401.231.25991.140099949420
17285133001.250.054.171.21.31.220081
17284269001.20.010.841.21.271.16539225
17283405001.19-0.08-6.301.271.281.12538016
17280813001.27-0.03-1.931.271.31611.20513519
17279949001.2950.043.601.271.30851.2524681
17279085001.25-0.08-6.021.241.281.1844554
17278221001.330.18.131.231.44811.2154093
17277355201.230.065.131.161.25681.1558876
17274765001.170.010.861.171.171.130961
17273901001.160.010.871.151.221.139999913418
17273037001.15-0.13-10.161.31.331.130233627
17272173001.28-0.01-0.781.291.321.162531943

Your Recent History

Delayed Upgrade Clock