Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Investments Ltd | PAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 12.93 | 14:27:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.98 | 12.91 | 13.00 | 12.91 |
PAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 13.06 | 12.68 | 12.86 | 401,046 | 0.14 | 1.09% |
| 1 Month | 14.03 | 14.26 | 12.48 | 13.27 | 455,053 | -1.10 | -7.84% |
| 3 Months | 15.52 | 16.13 | 12.48 | 14.09 | 368,037 | -2.59 | -16.69% |
| 6 Months | 13.83 | 16.16 | 12.48 | 14.33 | 289,546 | -0.90 | -6.51% |
| 1 Year | 15.17 | 16.20 | 12.48 | 14.53 | 299,964 | -2.24 | -14.77% |
| 3 Years | 14.52 | 19.4899 | 12.25 | 15.19 | 244,549 | -1.59 | -10.95% |
| 5 Years | 21.50 | 23.28 | 12.25 | 15.87 | 280,024 | -8.57 | -39.86% |
PAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.91 | 0.05 | 0.39% | 12.87 | 13.06 | 12.86 | 266,694 |
| May 09 2024 | 12.86 | 0.06 | 0.47% | 12.80 | 12.88 | 12.76 | 373,577 |
| May 08 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.8395 | 12.68 | 300,560 |
| May 07 2024 | 12.90 | 0.10 | 0.78% | 12.79 | 13.06 | 12.78 | 588,776 |
| May 06 2024 | 12.80 | 0.04 | 0.31% | 12.79 | 12.92 | 12.75 | 475,625 |
| May 03 2024 | 12.76 | 0.05 | 0.39% | 12.98 | 12.98 | 12.74 | 592,825 |
| May 02 2024 | 12.71 | -0.68 | -5.08% | 13.35 | 13.69 | 12.48 | 1,265,547 |
| May 01 2024 | 13.39 | -0.01 | -0.07% | 13.42 | 13.60 | 13.39 | 639,699 |
| Apr 30 2024 | 13.40 | -0.21 | -1.54% | 13.58 | 13.61 | 13.38 | 363,194 |
| Apr 29 2024 | 13.61 | 0.01 | 0.07% | 13.62 | 13.74 | 13.56 | 812,827 |
| Apr 26 2024 | 13.60 | -0.03 | -0.22% | 13.74 | 13.76 | 13.59 | 422,064 |
| Apr 25 2024 | 13.63 | -0.30 | -2.15% | 13.88 | 13.88 | 13.60 | 292,405 |
| Apr 24 2024 | 13.93 | -0.20 | -1.42% | 14.02 | 14.155 | 13.86 | 281,628 |
| Apr 23 2024 | 14.13 | 0.11 | 0.78% | 14.03 | 14.26 | 13.955 | 296,599 |
| Apr 22 2024 | 14.02 | 0.27 | 1.96% | 13.98 | 14.14 | 13.87 | 369,660 |
| Apr 19 2024 | 13.75 | 0.32 | 2.38% | 13.40 | 13.78 | 13.40 | 380,588 |
| Apr 18 2024 | 13.43 | -0.04 | -0.30% | 13.49 | 13.55 | 13.36 | 312,047 |
| Apr 17 2024 | 13.47 | 0.07 | 0.52% | 13.51 | 13.61 | 13.41 | 256,405 |
| Apr 16 2024 | 13.40 | -0.23 | -1.69% | 13.59 | 13.63 | 13.30 | 470,968 |
| Apr 15 2024 | 13.63 | -0.25 | -1.80% | 14.03 | 14.03 | 13.60 | 339,371 |
