Payoneer Global Inc Historical Data - PAYOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Payoneer Global Inc (PAYOW)
Payoneer Global Inc (PAYOW) Historical

Payoneer Global Inc (PAYOW)

0.73

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734996900	0.73	0	0.00	0.73	0.73	0.73	0
1734737700	0.73	0	0.00	0.73	0.73	0.73	0
1734651300	0.73	0	0.00	0.73	0.73	0.73	0
1734564900	0.73	0	0.00	0.73	0.73	0.73	0
1734478500	0.73	0	0.00	0.73	0.73	0.73	0
1734392100	0.73	0	0.00	0.73	0.73	0.73	0
1734132900	0.73	0	0.00	0.73	0.73	0.73	0
1734046500	0.73	0	0.00	0.73	0.73	0.73	0
1733960100	0.73	0	0.00	0.73	0.73	0.73	0
1733873700	0.73	0	0.00	0.73	0.73	0.73	0
1733787300	0.73	0	0.00	0.73	0.73	0.73	0
1733528100	0.73	0	0.00	0.73	0.73	0.73	0
1733441700	0.73	0	0.00	0.73	0.73	0.73	0
1733355300	0.73	0	0.00	0.73	0.73	0.73	0
1733268900	0.73	0	0.00	0.73	0.73	0.73	0
1733182500	0.73	0	0.00	0.73	0.73	0.73	0
1732917840	0.73	0	0.00	0.73	0.73	0.73	0
1732750500	0.73	0	0.00	0.73	0.73	0.73	0
1732664100	0.73	0	0.00	0.73	0.73	0.73	0
1732577700	0.73	0	0.00	0.73	0.73	0.73	0
1732318500	0.73	0	0.00	0.73	0.73	0.73	0
1732232100	0.73	0	0.00	0.73	0.73	0.73	0
1732145700	0.73	0	0.00	0.73	0.73	0.73	0
1732059300	0.73	0	0.00	0.73	0.73	0.73	0
1731972900	0.73	0	0.00	0.73	0.73	0.73	0
1731713700	0.73	0	0.00	0.73	0.73	0.73	0
1731627300	0.73	0	0.00	0.73	0.73	0.73	0
1731540900	0.73	0	0.00	0.73	0.73	0.73	0
1731454500	0.73	0	0.00	0.73	0.73	0.73	0
1731368100	0.73	0	0.00	0.73	0.73	0.73	0
1731108900	0.73	0	0.00	0.73	0.73	0.73	0
1731022500	0.73	0	0.00	0.73	0.73	0.73	0
1730936100	0.73	0	0.00	0.73	0.73	0.73	0
1730849700	0.73	0	0.00	0.73	0.73	0.73	0
1730763300	0.73	0	0.00	0.73	0.73	0.73	0
1730500500	0.73	0	0.00	0.73	0.73	0.73	0
1730414100	0.73	0	0.00	0.73	0.73	0.73	0
1730327700	0.73	0	0.00	0.73	0.73	0.73	0
1730241300	0.73	0	0.00	0.73	0.73	0.73	0
1730154900	0.73	0	0.00	0.73	0.73	0.73	0
1729895700	0.73	0	0.00	0.73	0.73	0.73	0
1729809300	0.73	0	0.00	0.73	0.73	0.73	0
1729722900	0.73	0	0.00	0.73	0.73	0.73	0
1729636500	0.73	0	0.00	0.73	0.73	0.73	0
1729550100	0.73	0	0.00	0.73	0.73	0.73	0
1729290900	0.73	0	0.00	0.73	0.73	0.73	0
1729204500	0.73	0	0.00	0.73	0.73	0.73	0
1729118100	0.73	0	0.00	0.73	0.73	0.73	0
1729031700	0.73	0	0.00	0.73	0.73	0.73	0
1728945300	0.73	0	0.00	0.73	0.73	0.73	0
1728686100	0.73	0	0.00	0.73	0.73	0.73	0
1728599700	0.73	0	0.00	0.73	0.73	0.73	0
1728513300	0.73	0	0.00	0.73	0.73	0.73	0
1728426900	0.73	0	0.00	0.73	0.73	0.73	0
1728340500	0.73	0	0.00	0.73	0.73	0.73	0
1728081300	0.73	0	0.00	0.73	0.73	0.73	0
1727994900	0.73	0	0.00	0.73	0.73	0.73	0
1727908500	0.73	0	0.00	0.73	0.73	0.73	0
1727822100	0.73	0	0.00	0.73	0.73	0.73	0
1727735700	0.73	0	0.00	0.73	0.73	0.73	0
1727476500	0.73	0	0.00	0.73	0.73	0.73	0
1727390100	0.73	0	0.00	0.73	0.73	0.73	0
1727303700	0.73	0	0.00	0.73	0.73	0.73	0
1727217300	0.73	0.0350001	5.04	0.685	0.75	0.685	75309

Payoneer Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions