We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -2.29012996136 | 142.35 | 142.76 | 139.08 | 1540750 | 140.71298744 | CS |
| 4 | -1.43 | -1.01764873328 | 140.52 | 144.17 | 136.97 | 1311404 | 140.62776597 | CS |
| 12 | 14.92 | 12.0157848111 | 124.17 | 144.17 | 122.995 | 1564021 | 134.65850305 | CS |
| 26 | 20.22 | 17.0101791873 | 118.87 | 144.17 | 115.4 | 1749781 | 127.42020272 | CS |
| 52 | 29.73 | 27.185442575 | 109.36 | 144.17 | 106.27 | 1820136 | 124.12968828 | CS |
| 156 | 15.81 | 12.8244646334 | 123.28 | 144.17 | 104.09 | 1812694 | 120.63258324 | CS |
| 260 | 54.93 | 65.2685361217 | 84.16 | 144.17 | 47.8727 | 1820298 | 106.26258606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 139.09 | -0.24 | -0.17 | 139.13999 | 140.135 | 138.02 | 1182362 |
| 1730414100 | 139.33 | -2.06 | -1.46 | 141.53 | 142.01 | 139.3 | 1594171 |
| 1730327700 | 141.38999 | -0.48 | -0.34 | 141.5 | 142.4749 | 139.93 | 1435737 |
| 1730241300 | 141.87 | 1.6 | 1.14 | 140.03 | 142.415 | 139.27 | 2044499 |
| 1730154900 | 140.27 | -0.06 | -0.04 | 140.19 | 140.62 | 139.35 | 1514339 |
| 1729895700 | 140.33 | -1.35 | -0.95 | 142.35 | 142.76 | 140.19 | 1237611 |
| 1729809300 | 141.68 | 0.25 | 0.18 | 142 | 142.47 | 140.78 | 1171919 |
| 1729722900 | 141.43 | 0.09 | 0.06 | 140.47 | 141.91 | 140.01 | 1061812 |
| 1729636500 | 141.34 | 0.25 | 0.18 | 140.47 | 141.63999 | 139.55 | 1305001 |
| 1729550100 | 141.09 | -0.44 | -0.31 | 141.68 | 141.91 | 140.34 | 833967 |
| 1729290900 | 141.53 | -0.79 | -0.56 | 142.34 | 142.49 | 141.18 | 1359668 |
| 1729204500 | 142.32 | 0.04 | 0.03 | 142.88 | 143.22 | 141.41999 | 1279815 |
| 1729118100 | 142.28 | -0.02 | -0.01 | 142 | 142.5 | 140.82 | 1170461 |
| 1729031700 | 142.3 | -0.05 | -0.04 | 142.35 | 144.16999 | 141.79 | 1499852 |
| 1728945300 | 142.35 | 3.46 | 2.49 | 139.35 | 142.72999 | 138.66 | 1430297 |
| 1728686100 | 138.88999 | -0.4 | -0.29 | 139.99 | 140.08 | 138.77 | 1497384 |
| 1728599700 | 139.29 | -0.55 | -0.39 | 139.38999 | 139.86 | 138.63999 | 892788 |
| 1728513300 | 139.84 | 1.68 | 1.22 | 138.22999 | 139.91 | 137.94999 | 1159121 |
| 1728426900 | 138.16 | 0.72 | 0.52 | 138 | 138.57 | 137.27 | 1079837 |
| 1728340500 | 137.44 | -1.21 | -0.87 | 137.88 | 138.62 | 136.97 | 1146643 |
| 1728081300 | 138.65 | -0.71 | -0.51 | 140.52 | 140.6699 | 138.32 | 1776617 |
| 1727994900 | 139.36 | -1.4 | -0.99 | 139.96 | 141 | 138.77 | 2884667 |
| 1727908500 | 140.76 | -0.03 | -0.02 | 139.38 | 142.04 | 138.54 | 3208262 |
| 1727822100 | 140.79 | 6.6 | 4.92 | 137.69 | 141.5869 | 132.18 | 5196830 |
| 1727735700 | 134.19 | 1.2 | 0.90 | 133.04 | 134.82 | 132.91999 | 2813387 |
| 1727476500 | 132.99 | 0 | 0.00 | 133.43 | 134.145 | 132.72 | 1670241 |
| 1727390100 | 132.99 | 0.53 | 0.40 | 133.07 | 133.69 | 132.13999 | 1544500 |
| 1727303700 | 132.46 | -1.17 | -0.88 | 134.04 | 134.58 | 132.38 | 1809990 |
| 1727217300 | 133.63 | -0.43 | -0.32 | 134.06 | 134.06 | 132.69 | 1693423 |
| 1727130900 | 134.06 | 0.8 | 0.60 | 133.86 | 134.91999 | 132.885 | 1346537 |
| 1726871700 | 133.26 | 0.09 | 0.07 | 133.16999 | 134.46 | 131.83 | 2411814 |
| 1726785300 | 133.16999 | 0.67 | 0.51 | 134.35 | 134.03 | 132.26 | 1252597 |
| 1726698900 | 132.5 | -2.43 | -1.80 | 134.97999 | 135.46 | 132.36 | 1465192 |
| 1726612500 | 134.93 | -0.26 | -0.19 | 135.03 | 136.41 | 134.75 | 1263361 |
| 1726526100 | 135.19 | 0.1 | 0.07 | 135.41999 | 137.4 | 134.75 | 1243902 |
| 1726266900 | 135.09 | 0.9 | 0.67 | 134.09 | 136.4 | 133.97 | 1496395 |
| 1726180500 | 134.19 | 1.2 | 0.90 | 133.74 | 134.47 | 132.35931 | 1567956 |
| 1726094100 | 132.99 | -1.13 | -0.84 | 133.13999 | 133.59 | 129.19999 | 2324709 |
| 1726007700 | 134.12 | 1.9 | 1.44 | 132.41 | 134.27 | 131.94 | 1226015 |
| 1725921300 | 132.22 | 2.84 | 2.20 | 129.75 | 132.32 | 129.38999 | 1199513 |
| 1725662100 | 129.38 | -0.69 | -0.53 | 130.1 | 131.09 | 128.91999 | 1359473 |
| 1725575700 | 130.07 | -1.97 | -1.49 | 131.97999 | 132.3 | 129.335 | 1206820 |
| 1725489300 | 132.04 | 0.11 | 0.08 | 132.05 | 133 | 131.08 | 988693 |
| 1725402900 | 131.93 | 0.73 | 0.56 | 131.07 | 133.12 | 130.47999 | 1603803 |
| 1725057300 | 131.19999 | 1.65 | 1.27 | 129.91999 | 131.38999 | 129.19999 | 1798939 |
| 1724970900 | 129.55 | -0.43 | -0.33 | 130.69 | 131.43 | 129.07 | 1135933 |
| 1724884500 | 129.97999 | -0.12 | -0.09 | 130.65 | 132.13 | 129.56 | 1391827 |
| 1724798100 | 130.1 | -0.09 | -0.07 | 129.13999 | 130.54 | 129.13999 | 2022148 |
| 1724711700 | 130.19 | 0.19 | 0.15 | 130.87 | 131.485 | 130.11 | 1818090 |
| 1724452500 | 130 | 2.11 | 1.65 | 128.44999 | 130.15 | 127.76 | 2120629 |
| 1724366100 | 127.89 | 0.86 | 0.68 | 127.58 | 127.93 | 126.7809 | 1390786 |
| 1724279700 | 127.03 | 1.78 | 1.42 | 126 | 127.1 | 125.45 | 1616290 |
| 1724193300 | 125.25 | 0.04 | 0.03 | 125.09 | 125.73 | 124.64 | 975232 |
| 1724106900 | 125.21 | 0.01 | 0.01 | 125.2 | 126.21 | 124.69 | 1562249 |
| 1723847700 | 125.2 | -0.62 | -0.49 | 125.76 | 125.76 | 124.9 | 1171508 |
| 1723761300 | 125.82 | 0.72 | 0.58 | 125.29 | 126.29 | 125.29 | 1250063 |
| 1723674900 | 125.1 | -0.31 | -0.25 | 125.355 | 125.65 | 124.48 | 1637905 |
| 1723588500 | 125.41 | 1.66 | 1.34 | 123.68 | 125.75 | 123.35 | 1283970 |
| 1723502100 | 123.75 | -0.71 | -0.57 | 124.4 | 124.68 | 123.13 | 1751620 |
| 1723242900 | 124.46 | 0.09 | 0.07 | 124.17 | 124.719 | 122.995 | 1209971 |
| 1723156500 | 124.37 | 1.15 | 0.93 | 122.66 | 124.95 | 122.0736 | 2028042 |
| 1723070100 | 123.22 | -2 | -1.60 | 124.92 | 127.1923 | 123.08 | 1879944 |
| 1722983700 | 125.22 | 0.52 | 0.42 | 124.7 | 126.82 | 124.07 | 1541269 |
| 1722897300 | 124.7 | -2.58 | -2.03 | 127.81 | 128 | 124.285 | 2256900 |
| 1722638100 | 127.28 | 0.79 | 0.62 | 126.48 | 127.52 | 124.65 | 2417745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
