Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PB Bankshares Inc | PBBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1001 | 0.79% | 12.70 | 12:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 | 12.70 | 12.70 | 12.5999 |
PBBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.76 | 12.50 | 12.54 | 5,216 | -0.06 | -0.47% |
| 1 Month | 12.40 | 12.8605 | 11.90 | 12.30 | 3,424 | 0.30 | 2.42% |
| 3 Months | 14.74 | 15.00 | 11.90 | 12.74 | 2,701 | -2.04 | -13.84% |
| 6 Months | 12.25 | 15.00 | 11.71 | 12.62 | 3,121 | 0.45 | 3.67% |
| 1 Year | 11.50 | 15.00 | 11.50 | 12.68 | 2,951 | 1.20 | 10.43% |
| 3 Years | 12.50 | 15.54 | 10.99 | 13.14 | 5,374 | 0.20 | 1.60% |
| 5 Years | 12.50 | 15.54 | 10.99 | 13.14 | 5,374 | 0.20 | 1.60% |
PBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 12.5999 | 0.00 | 0.00% | 12.5999 | 12.5999 | 12.5999 | 6 |
| May 10 2024 | 12.5999 | 0.10 | 0.80% | 12.75 | 12.75 | 12.555 | 10,037 |
| May 09 2024 | 12.50 | -0.11 | -0.87% | 12.75 | 12.75 | 12.50 | 10,113 |
| May 08 2024 | 12.61 | 0.11 | 0.88% | 12.60 | 12.61 | 12.60 | 1,514 |
| May 07 2024 | 12.50 | 0.20 | 1.63% | 12.76 | 12.76 | 12.50 | 4,410 |
| May 06 2024 | 12.30 | -0.47 | -3.65% | 12.46 | 12.75 | 12.30 | 238 |
| May 03 2024 | 12.7661 | 0.51 | 4.13% | 12.75 | 12.80 | 12.75 | 1,114 |
| May 02 2024 | 12.26 | -0.24 | -1.92% | 12.44 | 12.8605 | 12.26 | 7,890 |
| May 01 2024 | 12.50 | 0.14 | 1.13% | 12.34 | 12.50 | 12.33 | 1,905 |
| Apr 30 2024 | 12.36 | 0.06 | 0.51% | 12.30 | 12.36 | 12.30 | 1,001 |
| Apr 29 2024 | 12.2975 | 0.14 | 1.13% | 12.20 | 12.32 | 12.20 | 1,899 |
| Apr 26 2024 | 12.16 | -0.12 | -0.98% | 12.32 | 12.32 | 12.16 | 6,953 |
| Apr 25 2024 | 12.28 | 0.08 | 0.66% | 12.28 | 12.28 | 12.255 | 1,512 |
| Apr 24 2024 | 12.20 | 0.20 | 1.67% | 12.13 | 12.20 | 12.10 | 1,004 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.30 | 12.30 | 12.00 | 1,387 |
| Apr 19 2024 | 12.00 | -0.07 | -0.62% | 12.40 | 12.40 | 11.9635 | 11,723 |
| Apr 18 2024 | 12.0748 | 0.17 | 1.47% | 12.00 | 12.0758 | 11.95 | 856 |
| Apr 17 2024 | 11.90 | -0.25 | -2.06% | 12.25 | 12.25 | 11.90 | 3,273 |
| Apr 16 2024 | 12.15 | -0.30 | -2.41% | 12.40 | 12.40 | 12.15 | 1,644 |
| Apr 15 2024 | 12.4501 | -0.04 | -0.32% | 12.49 | 12.49 | 12.45 | 816 |
