We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.146 | -30.7368421053 | 0.475 | 0.475 | 0.2666 | 996458 | 0.3763903 | CS |
| 4 | -0.375 | -53.2670454545 | 0.704 | 0.7898 | 0.2666 | 773437 | 0.5291243 | CS |
| 12 | -0.711 | -68.3653846154 | 1.04 | 1.44 | 0.2666 | 472317 | 0.8026121 | CS |
| 26 | -1.881 | -85.1131221719 | 2.21 | 4.285 | 0.2666 | 2372055 | 1.74097486 | CS |
| 52 | -1.881 | -85.1131221719 | 2.21 | 4.285 | 0.2666 | 2372055 | 1.74097486 | CS |
| 156 | -1.881 | -85.1131221719 | 2.21 | 4.285 | 0.2666 | 2372055 | 1.74097486 | CS |
| 260 | -1.881 | -85.1131221719 | 2.21 | 4.285 | 0.2666 | 2372055 | 1.74097486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.329 | -0.0268 | -7.53 | 0.36 | 0.36 | 0.2666 | 548864 |
| 1719441300 | 0.3558 | -0.012 | -3.26 | 0.36 | 0.375 | 0.3312 | 291993 |
| 1719354900 | 0.3678 | -0.0037 | -1.00 | 0.385 | 0.385 | 0.36 | 276833 |
| 1719268500 | 0.3715 | -0.0185 | -4.74 | 0.3701 | 0.4089999 | 0.3514 | 983507 |
| 1719009300 | 0.39 | -0.21 | -35.00 | 0.475 | 0.475 | 0.3774 | 2881092 |
| 1718922900 | 0.6 | 0.002 | 0.33 | 0.5937 | 0.625 | 0.57011 | 8919373 |
| 1718750100 | 0.598 | -0.0019 | -0.32 | 0.59 | 0.6 | 0.5591 | 44087 |
| 1718663700 | 0.5999 | -0.0037 | -0.61 | 0.6 | 0.6036 | 0.5666 | 27633 |
| 1718404500 | 0.6036 | -0.0264 | -4.19 | 0.6125 | 0.6548 | 0.58 | 32071 |
| 1718318100 | 0.63 | -0.02 | -3.08 | 0.64 | 0.6594989 | 0.61 | 34771 |
| 1718231700 | 0.65 | 0 | 0.00 | 0.644999 | 0.66 | 0.63 | 48260 |
| 1718145300 | 0.65 | 0 | 0.00 | 0.6304999 | 0.668 | 0.6304999 | 15431 |
| 1718058900 | 0.65 | -0.02 | -2.99 | 0.65 | 0.67475 | 0.643 | 87586 |
| 1717799700 | 0.67 | -0.0265 | -3.80 | 0.71 | 0.7145 | 0.652 | 96405 |
| 1717713300 | 0.6965 | -0.0573 | -7.60 | 0.7304 | 0.7897999 | 0.6899999 | 62735 |
| 1717626900 | 0.7538 | 0.0217 | 2.96 | 0.711 | 0.7799 | 0.6876 | 139168 |
| 1717540500 | 0.7321 | -0.0104 | -1.40 | 0.764 | 0.771 | 0.6909999 | 28332 |
| 1717454100 | 0.7425 | -0.0075 | -1.00 | 0.74 | 0.78 | 0.74 | 65355 |
| 1717194900 | 0.75 | 0.015 | 2.04 | 0.704 | 0.77 | 0.68 | 110523 |
| 1717108500 | 0.735 | -0.0002 | -0.03 | 0.7258 | 0.735 | 0.681 | 31728 |
| 1717022100 | 0.7352 | -0.0678 | -8.44 | 0.74 | 0.77 | 0.67 | 86578 |
| 1716935700 | 0.803 | -0.026 | -3.14 | 0.83 | 0.83 | 0.7501 | 14971 |
| 1716590100 | 0.829 | 0.0028 | 0.34 | 0.802 | 0.83 | 0.78 | 90999 |
| 1716503700 | 0.8262 | -0.0359 | -4.16 | 0.8556 | 0.87 | 0.775 | 168431 |
| 1716417300 | 0.8621 | 0.0133 | 1.57 | 0.8333 | 0.91 | 0.8333 | 52987 |
| 1716330900 | 0.8488 | -0.0259 | -2.96 | 0.887 | 0.888 | 0.8213 | 62705 |
| 1716244500 | 0.8747 | 0.0049 | 0.56 | 0.86 | 0.9 | 0.84 | 39040 |
| 1715985300 | 0.8698 | -0.0402 | -4.42 | 0.91 | 0.913 | 0.834 | 59510 |
| 1715898900 | 0.91 | 0.0582 | 6.83 | 0.8431 | 0.91 | 0.8431 | 74769 |
| 1715812500 | 0.8518 | -0.0082 | -0.95 | 0.9 | 0.9 | 0.8219 | 134407 |
| 1715726100 | 0.86 | -0.1049 | -10.87 | 0.936 | 0.936 | 0.85 | 108976 |
| 1715639700 | 0.9649 | -0.0351 | -3.51 | 1.07 | 1.07 | 0.95 | 80751 |
| 1715380500 | 1 | -0.1 | -9.09 | 1.09 | 1.1 | 1 | 87269 |
| 1715294100 | 1.1 | 0.04 | 3.77 | 1.06 | 1.15 | 1.04 | 108457 |
| 1715207700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.0772 | 0.970101 | 139965 |
| 1715121300 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1399999 | 1.02 | 161535 |
| 1715034900 | 1.08 | -0.08 | -6.90 | 1.22 | 1.3799999 | 1.06 | 604492 |
| 1714775700 | 1.16 | -0.11 | -8.66 | 1.26 | 1.44 | 1.15 | 920285 |
| 1714689300 | 1.27 | 0.07 | 5.83 | 1.12 | 1.43 | 1.09 | 1937187 |
| 1714602900 | 1.2 | 0.3 | 33.42 | 0.93 | 1.41 | 0.885 | 5845427 |
| 1714516500 | 0.8994 | -0.0607 | -6.32 | 0.9601 | 1 | 0.8666 | 113738 |
| 1714430100 | 0.9601 | 0.1012 | 11.78 | 0.887 | 1.05 | 0.87 | 246499 |
| 1714170900 | 0.8589 | 0.0192 | 2.29 | 0.8298 | 0.884 | 0.81 | 84952 |
| 1714084500 | 0.8397 | 0.0417 | 5.23 | 0.8199999 | 0.8502 | 0.8058 | 95305 |
| 1713998100 | 0.798 | 0.038 | 5.00 | 0.805 | 0.84 | 0.77 | 32318 |
| 1713911700 | 0.76 | 0.0131 | 1.75 | 0.7467 | 0.8428 | 0.7415 | 68113 |
| 1713825300 | 0.7469 | 0.0683 | 10.06 | 0.68 | 0.8199999 | 0.67 | 58005 |
| 1713566100 | 0.6786 | -0.005 | -0.73 | 0.7 | 0.72 | 0.6311 | 55882 |
| 1713479700 | 0.6836 | 0.0015 | 0.22 | 0.663 | 0.7 | 0.663 | 23413 |
| 1713393300 | 0.6821 | -0.0122 | -1.76 | 0.6997 | 0.714 | 0.6505 | 44594 |
| 1713306900 | 0.6943 | -0.1002 | -12.61 | 0.77 | 0.77 | 0.658599 | 77239 |
| 1713220500 | 0.7945 | -0.0134 | -1.66 | 0.8101 | 0.8179999 | 0.7251 | 112547 |
| 1712961300 | 0.8078999 | -0.0262 | -3.14 | 0.85 | 0.89 | 0.801 | 72061 |
| 1712874900 | 0.8340999 | -0.0784 | -8.59 | 0.9349 | 0.9349 | 0.8202 | 218885 |
| 1712788500 | 0.9125 | -0.0175 | -1.88 | 0.93 | 0.9599 | 0.9 | 86166 |
| 1712702100 | 0.93 | -0.07 | -7.00 | 1.02 | 1.02 | 0.86 | 122108 |
| 1712615700 | 1 | 0.015 | 1.52 | 1.01 | 1.02 | 0.96 | 179423 |
| 1712356500 | 0.985 | -0.055 | -5.29 | 1.04 | 1.04 | 0.9502 | 159615 |
| 1712270100 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.01 | 162483 |
| 1712183700 | 1.07 | -0.02 | -1.83 | 1.11 | 1.1299999 | 1.0472999 | 81063 |
| 1712097300 | 1.09 | -0.05 | -4.39 | 1.12 | 1.1299999 | 1.0804 | 97908 |
| 1712010900 | 1.1399999 | 0 | 0.00 | 1.11 | 1.18 | 1.11 | 58465 |
| 1711665300 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.1 | 160026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
