We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.45994832041 | 7.74 | 7.74 | 7.17 | 172432 | 7.38967531 | CS |
| 4 | -1.23 | -14.5218417946 | 8.47 | 9.05 | 7.17 | 205893 | 8.23214821 | CS |
| 12 | -4.87 | -40.2146985962 | 12.11 | 12.2 | 7.17 | 232769 | 9.4518047 | CS |
| 26 | -3.23 | -30.8500477555 | 10.47 | 14.36 | 7.17 | 254270 | 11.13658449 | CS |
| 52 | -0.95 | -11.5995115995 | 8.19 | 14.36 | 7.12 | 207037 | 10.15888436 | CS |
| 156 | -1 | -12.1359223301 | 8.24 | 14.36 | 4.31 | 123207 | 8.92538637 | CS |
| 260 | 2.22 | 44.2231075697 | 5.02 | 14.36 | 1.5 | 179329 | 6.0254156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 7.24 | -0.07 | -0.96 | 7.33 | 7.33 | 7.19 | 192877 |
| 1718922900 | 7.31 | -0.09 | -1.22 | 7.41 | 7.45 | 7.17 | 158882 |
| 1718750100 | 7.4 | 0.06 | 0.82 | 7.35 | 7.45 | 7.23 | 186108 |
| 1718663700 | 7.34 | -0.14 | -1.87 | 7.48 | 7.665 | 7.3 | 145720 |
| 1718404500 | 7.48 | -0.26 | -3.36 | 7.74 | 7.74 | 7.36 | 199017 |
| 1718318100 | 7.74 | -0.22 | -2.76 | 7.96 | 8.02 | 7.64 | 126746 |
| 1718231700 | 7.96 | 0.01 | 0.13 | 8.17 | 8.33 | 7.94 | 185352 |
| 1718145300 | 7.95 | -0.05 | -0.63 | 7.93 | 8.025 | 7.83 | 167206 |
| 1718058900 | 8 | 0.04 | 0.57 | 7.89 | 8.07 | 7.83 | 177395 |
| 1717799700 | 7.955 | -0.23 | -2.75 | 8.1 | 8.3 | 7.94 | 219386 |
| 1717713300 | 8.18 | -0.37 | -4.33 | 8.48 | 8.5 | 8.16 | 519020 |
| 1717626900 | 8.55 | -0.01 | -0.12 | 8.6199999 | 8.63 | 8.445 | 211890 |
| 1717540500 | 8.56 | -0.41 | -4.57 | 8.9 | 8.96 | 8.55 | 196902 |
| 1717454100 | 8.97 | 0.02 | 0.22 | 9.02 | 9.0399999 | 8.8515 | 143413 |
| 1717194900 | 8.95 | 0.15 | 1.70 | 8.85 | 8.97 | 8.66 | 209379 |
| 1717108500 | 8.8 | 0.07 | 0.80 | 8.73 | 8.85 | 8.691 | 217593 |
| 1717022100 | 8.73 | -0.28 | -3.11 | 8.93 | 8.98 | 8.65 | 318931 |
| 1716935700 | 9.01 | 0.36 | 4.16 | 8.75 | 9.05 | 8.64 | 197175 |
| 1716590100 | 8.65 | 0.19 | 2.25 | 8.47 | 8.67 | 8.43 | 116898 |
| 1716503700 | 8.46 | -0.09 | -1.05 | 8.6 | 8.64 | 8.4 | 170037 |
| 1716417300 | 8.55 | -0.13 | -1.50 | 8.72 | 8.85 | 8.53 | 171666 |
| 1716330900 | 8.68 | -0.03 | -0.34 | 8.75 | 8.85 | 8.52 | 231178 |
| 1716244500 | 8.71 | -0.02 | -0.23 | 8.71 | 8.7899999 | 8.6001 | 118097 |
| 1715985300 | 8.73 | -0.07 | -0.80 | 8.78 | 8.95 | 8.6710999 | 229020 |
| 1715898900 | 8.8 | 0.02 | 0.23 | 8.7899999 | 8.9 | 8.74 | 125840 |
| 1715812500 | 8.78 | -0.01 | -0.11 | 8.9 | 8.965 | 8.68 | 194457 |
| 1715726100 | 8.7899999 | 0.08 | 0.92 | 8.73 | 8.86 | 8.58 | 383835 |
| 1715639700 | 8.71 | -0.1 | -1.14 | 8.9 | 9.01 | 8.69 | 251252 |
| 1715380500 | 8.81 | -0.37 | -4.03 | 9.17 | 9.3299 | 8.6 | 465638 |
| 1715294100 | 9.18 | -0.77 | -7.74 | 10.04 | 10.04 | 9.05 | 560803 |
| 1715207700 | 9.95 | 0.19 | 1.95 | 9.72 | 10.09 | 9.65 | 301777 |
| 1715121300 | 9.76 | -0.08 | -0.81 | 9.8699999 | 10.05 | 9.69 | 340094 |
| 1715034900 | 9.84 | -0.06 | -0.61 | 9.9 | 9.97 | 9.74 | 445546 |
| 1714775700 | 9.9 | -0.05 | -0.50 | 10.08 | 10.24 | 9.85 | 296074 |
| 1714689300 | 9.95 | -0.17 | -1.68 | 10.2 | 10.25 | 9.86 | 311559 |
| 1714602900 | 10.12 | -0.07 | -0.69 | 10.16 | 10.26 | 9.97 | 207503 |
| 1714516500 | 10.19 | -0.43 | -4.05 | 10.54 | 10.6 | 10.15 | 205325 |
| 1714430100 | 10.62 | -0.01 | -0.09 | 10.6 | 10.73 | 10.51 | 170926 |
| 1714170900 | 10.63 | -0.13 | -1.21 | 10.79 | 10.86 | 10.59 | 231883 |
| 1714084500 | 10.76 | 0.12 | 1.13 | 10.41 | 10.78 | 10.4 | 153168 |
| 1713998100 | 10.64 | -0.22 | -2.03 | 10.8 | 10.8152 | 10.56 | 278150 |
| 1713911700 | 10.86 | 0.18 | 1.69 | 10.69 | 10.93 | 10.65 | 200342 |
| 1713825300 | 10.68 | 0.24 | 2.30 | 10.53 | 10.72 | 10.41 | 154947 |
| 1713566100 | 10.44 | 0.15 | 1.46 | 10.23 | 10.45 | 10.23 | 222408 |
| 1713479700 | 10.29 | 0.19 | 1.88 | 10.11 | 10.36 | 10.11 | 211061 |
| 1713393300 | 10.1 | -0.11 | -1.08 | 10.32 | 10.535 | 10.06 | 287971 |
| 1713306900 | 10.21 | 0.14 | 1.39 | 9.96 | 10.22 | 9.95 | 278175 |
| 1713220500 | 10.07 | -0.4 | -3.82 | 10.47 | 10.495 | 10.04 | 251869 |
| 1712961300 | 10.47 | -0.22 | -2.06 | 10.65 | 10.67 | 10.4 | 156916 |
| 1712874900 | 10.69 | 0.02 | 0.19 | 10.73 | 10.73 | 10.5 | 203621 |
| 1712788500 | 10.67 | -0.2 | -1.84 | 10.64 | 10.73 | 10.6 | 203751 |
| 1712702100 | 10.87 | 0.09 | 0.83 | 10.78 | 10.9 | 10.66 | 210428 |
| 1712615700 | 10.78 | 0.03 | 0.28 | 10.71 | 10.84 | 10.68 | 124342 |
| 1712356500 | 10.75 | 0.11 | 1.03 | 10.71 | 10.97 | 10.545 | 195360 |
| 1712270100 | 10.64 | -0.19 | -1.75 | 10.86 | 10.905 | 10.5 | 345284 |
| 1712183700 | 10.83 | -0.38 | -3.39 | 11.21 | 11.315 | 10.81 | 149162 |
| 1712097300 | 11.21 | -0.41 | -3.53 | 11.45 | 11.6 | 10.96 | 304122 |
| 1712010900 | 11.62 | -0.49 | -4.05 | 12.11 | 12.2 | 11.61 | 182974 |
| 1711665300 | 12.11 | -0.28 | -2.26 | 12.37 | 12.51 | 11.93 | 198314 |
| 1711578900 | 12.39 | -0.09 | -0.72 | 12.61 | 12.65 | 12.26 | 196404 |
| 1711492500 | 12.48 | 0.11 | 0.89 | 12.39 | 12.64 | 12.39 | 321124 |
| 1711406100 | 12.37 | -0.01 | -0.08 | 12.39 | 12.5 | 12.3 | 188107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
