ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PotlatchDeltic Corporation

PotlatchDeltic Corporation (PCH)

39.54
-0.04
(-0.10%)
Closed December 25 3:00PM
39.54
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-5.4066985645941.841.9838.1563594739.241861CS
4-5-11.225864391644.5445.3938.1541541341.94868379CS
12-5.4-12.016021361844.9445.3938.1539627442.41164876CS
26-0.45-1.1252813203339.9946.4937.060644387142.35983049CS
52-10.11-20.362537764449.6550.0437.060642713443.31379997CS
156-17.09-30.178350697556.6360.737.060643987746.57321874CS
260-3.99-9.166092350143.5365.6722.444126746.76858837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784039.54-0.04-0.1039.3839.6138.875232621
173499690039.580.832.1439.0639.8338.71737377
173473770038.750.350.9138.6639.063338.35951497
173465130038.4-0.63-1.6138.83539.182638.15550124
173456490039.03-2.38-5.7541.6541.7738.95570528
173447850041.41-0.57-1.3641.841.9840.95370211
173439210041.98-0.73-1.7142.1942.5541.93477796
173413290042.71-0.35-0.8142.83542.83542.16327577
173404650043.06-0.75-1.7143.44443.8943.04363971
173396010043.810.430.9943.56544.143.48387425
173387370043.38-0.98-2.2143.7443.7843.045254691
173378730044.360.090.2044.63545.244.31304666
173352810044.270.521.1945.2345.3944.02448033
173344170043.750.070.1643.4943.81543.15244125
173335530043.68-0.35-0.7943.9144.1743.4266847
173326890044.03-0.13-0.2944.2644.2743.62216774
173318250044.16-0.68-1.5244.6944.6943.96296611
173291784044.84-0.01-0.0245.0545.2744.77233948
173275050044.850.330.7444.8945.33544.77310378
173266410044.52-0.2-0.4544.5444.802444.23580274
173257770044.721.633.7843.3945.1643.39897437
173231850043.091.373.2842.09543.1742.095379449
173223210041.720.140.3441.5641.9641.2811260280
173214570041.58-0.08-0.1941.3341.797341.14261666
173205930041.66-0.23-0.5541.5941.7941.125278857
173197290041.890.120.2941.5842.3141.555271968
173171370041.77-0.15-0.3642.2842.2841.545396032
173162730041.920.421.0141.32542.1140.995460044
173154090041.50.190.4641.79541.9541.27316617
173145450041.31-1.09-2.5742.1742.4741.23342131
173136810042.40.070.1742.4342.7842.16347187
173110890042.33-0.22-0.5242.2842.7542.21414154
173102250042.550.421.0041.91543.1741.9438484
173093610042.13-0.17-0.4043.543.541.82600510
173084970042.3-0.15-0.3541.9642.5641.88351948
173076330042.450.641.5341.9642.9541.885452044
173050050041.810.240.5841.6242.4241.61361383
173041410041.57-0.5-1.1941.7842.2541.51524536
173032770042.071.553.8340.96542.8740.965563288
173024130040.52-1.78-4.2141.341.42539.715800035
173015490042.30.090.2142.2142.9442.16400107
172989570042.21-0.29-0.6843.1943.1942.18270690
172980930042.50.320.7642.1542.6842.15257560
172972290042.180.170.4041.9942.4941.79405820
172963650042.01-0.69-1.6242.5642.5941.98332480
172955010042.7-1.27-2.8943.7943.80542.67265180
172929090043.970.561.2943.5144.1343.33504661
172920450043.41-0.67-1.5243.8943.9143.25367215
172911810044.080.320.734444.2443.84327578
172903170043.760.751.7443.0143.9943.01403488
172894530043.010.060.1442.7743.35542.66283593
172868610042.950.350.8242.6343.15842.63221772
172859970042.6-0.11-0.2642.1642.7842.16413430
172851330042.71-0.89-2.0443.4543.7542.65412084
172842690043.6-0.02-0.0543.6443.77543.425319583
172834050043.62-0.23-0.5243.5343.7342.62449876
172808130043.85-0.28-0.6344.144.243.5275862
172799490044.13-0.64-1.4344.4244.4243.83210025
172790850044.77-0.12-0.2744.7345.0944.4625337788
172782210044.89-0.16-0.3644.9445.0744.3310480
172773552045.05-0.08-0.1844.9745.2944.53343269
172747650045.13-0.08-0.1845.6145.8344.93400768
172739010045.210.20.4445.1345.69544.99478009
172730370045.01-0.53-1.1645.5745.57544.79416427

Your Recent History

Delayed Upgrade Clock