Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PotlatchDeltic Corporation | PCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.42% | 42.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.11 | 41.625 | 42.48 | 42.00 | 41.41 |
PCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.30 | 42.48 | 39.86 | 40.73 | 434,052 | 0.70 | 1.69% |
| 1 Month | 45.32 | 46.33 | 39.86 | 42.00 | 348,539 | -3.32 | -7.33% |
| 3 Months | 44.67 | 47.65 | 39.86 | 44.30 | 391,750 | -2.67 | -5.98% |
| 6 Months | 45.29 | 50.04 | 39.86 | 45.64 | 418,853 | -3.29 | -7.26% |
| 1 Year | 44.69 | 54.44 | 39.86 | 46.87 | 388,005 | -2.69 | -6.02% |
| 3 Years | 59.61 | 65.67 | 39.10 | 49.30 | 441,272 | -17.61 | -29.54% |
| 5 Years | 39.45 | 65.67 | 22.40 | 46.59 | 429,880 | 2.55 | 6.46% |
PCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.00 | 0.59 | 1.42% | 42.11 | 42.48 | 41.625 | 300,621 |
| May 02 2024 | 41.41 | 0.65 | 1.59% | 41.17 | 41.55 | 40.70 | 320,477 |
| May 01 2024 | 40.76 | 0.75 | 1.87% | 40.57 | 42.065 | 40.53 | 600,098 |
| Apr 30 2024 | 40.01 | -0.93 | -2.27% | 40.52 | 40.96 | 39.86 | 570,357 |
| Apr 29 2024 | 40.94 | -0.11 | -0.27% | 41.56 | 41.59 | 40.75 | 363,827 |
| Apr 26 2024 | 41.05 | 0.01 | 0.02% | 41.30 | 41.30 | 40.77 | 315,501 |
| Apr 25 2024 | 41.04 | -0.37 | -0.89% | 41.01 | 41.18 | 40.47 | 534,467 |
| Apr 24 2024 | 41.41 | -0.04 | -0.10% | 41.11 | 41.655 | 40.84 | 323,119 |
| Apr 23 2024 | 41.45 | 0.10 | 0.24% | 41.29 | 42.19 | 41.29 | 232,108 |
| Apr 22 2024 | 41.35 | 0.16 | 0.39% | 41.21 | 41.415 | 40.88 | 215,455 |
| Apr 19 2024 | 41.19 | 0.44 | 1.08% | 40.55 | 41.26 | 40.55 | 390,594 |
| Apr 18 2024 | 40.75 | -0.42 | -1.02% | 41.20 | 41.45 | 40.65 | 459,538 |
| Apr 17 2024 | 41.17 | -1.25 | -2.95% | 42.52 | 42.72 | 41.105 | 491,094 |
| Apr 16 2024 | 42.42 | -0.81 | -1.87% | 43.13 | 43.13 | 42.32 | 293,135 |
| Apr 15 2024 | 43.23 | -0.68 | -1.55% | 43.91 | 44.045 | 42.93 | 179,339 |
| Apr 12 2024 | 43.91 | -0.57 | -1.28% | 44.22 | 44.705 | 43.64 | 219,797 |
| Apr 11 2024 | 44.48 | 0.49 | 1.11% | 44.12 | 44.72 | 43.89 | 292,176 |
| Apr 10 2024 | 43.99 | -2.28 | -4.93% | 44.805 | 44.815 | 43.82 | 425,725 |
| Apr 09 2024 | 46.27 | 1.09 | 2.41% | 45.42 | 46.33 | 45.42 | 290,041 |
| Apr 08 2024 | 45.18 | -0.07 | -0.15% | 45.51 | 45.72 | 45.12 | 221,710 |
| Apr 05 2024 | 45.25 | -0.10 | -0.22% | 45.32 | 45.49 | 44.98 | 221,371 |
