We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 0.584158415842 | 50.5 | 53.76 | 50.25 | 11241 | 50.56608336 | SP |
| 4 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| 12 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| 26 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| 52 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| 156 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| 260 | 0.425 | 0.84375620409 | 50.37 | 53.76 | 49.98 | 24382 | 50.31826568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 50.795 | 0.23 | 0.45 | 50.62 | 50.97 | 50.5553 | 5362 |
| 1735256100 | 50.5688 | -0.01 | -0.03 | 53.76 | 53.76 | 50.4 | 17515 |
| 1735077840 | 50.5821 | 0.16 | 0.31 | 50.29 | 50.93 | 50.25 | 23440 |
| 1734996900 | 50.425 | -0.19 | -0.37 | 50.69 | 50.69 | 50.29 | 3337 |
| 1734737700 | 50.61 | 0.28 | 0.57 | 50.5 | 50.705 | 50.26 | 772 |
| 1734651300 | 50.325 | 0 | 0.00 | 50.84 | 50.84 | 50.26 | 2978 |
| 1734564900 | 50.325 | 0.02 | 0.04 | 52.82 | 52.82 | 50.325 | 2631 |
| 1734478500 | 50.305 | 0.02 | 0.04 | 51.55 | 51.55 | 50.11 | 6002 |
| 1734392100 | 50.285 | 0.08 | 0.17 | 50.8 | 50.8 | 50.22 | 2890 |
| 1734132900 | 50.2 | -0.04 | -0.07 | 50.46 | 50.46 | 50.2 | 18830 |
| 1734046500 | 50.235 | -0.16 | -0.32 | 50.59 | 50.59 | 50.02 | 6924 |
| 1733960100 | 50.3983 | 0.2 | 0.40 | 50.11 | 50.3983 | 50 | 1060 |
| 1733873700 | 50.2 | -0.21 | -0.42 | 51.17 | 51.17 | 50.0994 | 5351 |
| 1733787300 | 50.41 | 0.23 | 0.47 | 50.92 | 50.92 | 50.3509 | 38534 |
| 1733528100 | 50.175 | -0.08 | -0.15 | 50.99 | 50.99 | 49.98 | 43912 |
| 1733441700 | 50.25 | 0.01 | 0.02 | 50.5 | 50.5 | 50.25 | 15049 |
| 1733355300 | 50.24 | -0.07 | -0.13 | 50.31 | 50.44 | 50.2242 | 9675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
