We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.490196078431 | 10.2 | 10.25 | 10.18 | 67 | 10.18 | CS |
| 4 | 0.12 | 1.18460019743 | 10.13 | 10.25 | 10.13 | 11007 | 10.17060685 | CS |
| 12 | 0.18 | 1.78748758689 | 10.07 | 10.25 | 10.07 | 16550 | 10.12722643 | CS |
| 26 | 0.18 | 1.78748758689 | 10.07 | 10.25 | 10.02 | 16998 | 10.08563146 | CS |
| 52 | 0.19 | 1.88866799205 | 10.06 | 10.25 | 10.02 | 27745 | 10.07074156 | CS |
| 156 | 0.19 | 1.88866799205 | 10.06 | 10.25 | 10.02 | 27745 | 10.07074156 | CS |
| 260 | 0.19 | 1.88866799205 | 10.06 | 10.25 | 10.02 | 27745 | 10.07074156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.25 | 0.07 | 0.69 | 10.24 | 10.25 | 10.24 | 3587 |
| 1737675300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737588900 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 201 |
| 1737502500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737156900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737070500 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 10 |
| 1736984100 | 10.2 | 0 | 0.00 | 10.24 | 10.24 | 10.2 | 17 |
| 1736897700 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 2 |
| 1736811300 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 3785 |
| 1736552100 | 10.19 | 0.01 | 0.10 | 10.2 | 10.2 | 10.18 | 15316 |
| 1736379300 | 10.18 | 0.01 | 0.10 | 10.2 | 10.2 | 10.15 | 1418 |
| 1736292900 | 10.17 | -0.01 | -0.10 | 10.2 | 10.2 | 10.165 | 63972 |
| 1736206500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 11300 |
| 1735947300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 2 |
| 1735860900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 49969 |
| 1735688100 | 10.18 | 0.05 | 0.49 | 10.14 | 10.18 | 10.14 | 5390 |
| 1735601700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 11 |
| 1735342500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 24900 |
| 1735256100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1735077840 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1734996900 | 10.13 | -0.04 | -0.39 | 10.13 | 10.13 | 10.13 | 89110 |
| 1734737700 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 200 |
| 1734651300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 10 |
| 1734564900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 5 |
| 1734478500 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1734392100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1734132900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1734046500 | 10.19 | 0.06 | 0.59 | 10.18 | 10.22 | 10.18 | 37935 |
| 1733960100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 2 |
| 1733873700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 100 |
| 1733787300 | 10.13 | 0 | 0.00 | 10.14 | 10.15 | 10.13 | 51347 |
| 1733528100 | 10.13 | 0 | 0.00 | 10.15 | 10.15 | 10.13 | 5 |
| 1733441700 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 56 |
| 1733355300 | 10.13 | 0 | 0.00 | 10.17 | 10.17 | 10.13 | 20250 |
| 1733268900 | 10.13 | 0.01 | 0.05 | 10.17 | 10.17 | 10.13 | 5402 |
| 1733182500 | 10.125 | 0.01 | 0.10 | 10.11 | 10.125 | 10.11 | 19338 |
| 1732917840 | 10.115 | 0.01 | 0.05 | 10.15 | 10.15 | 10.1071 | 312131 |
| 1732750500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 1 |
| 1732664100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732577700 | 10.11 | 0.01 | 0.10 | 10.17 | 10.17 | 10.11 | 50014 |
| 1732318500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 44 |
| 1732232100 | 10.1 | -0.03 | -0.30 | 10.1 | 10.1 | 10.1 | 153 |
| 1732145700 | 10.1299 | -0.02 | -0.20 | 10.15 | 10.15 | 10.1298 | 2456 |
| 1732059300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 5 |
| 1731972900 | 10.15 | 0.03 | 0.30 | 10.17 | 10.17 | 10.15 | 462 |
| 1731713700 | 10.12 | 0.04 | 0.40 | 10.12 | 10.12 | 10.1 | 7216 |
| 1731627300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 6 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 1 |
| 1731368100 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 26 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 1 |
| 1731022500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 100052 |
| 1730936100 | 10.08 | 0.01 | 0.10 | 10.07 | 10.1 | 10.07 | 21310 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730763300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730500500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730414100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730327700 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 20010 |
| 1730241300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730154900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729895700 | 10.07 | 0 | 0.00 | 10.13 | 10.13 | 10.07 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
