Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PDC Energy Inc | PDCE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.85 | 73.85 |
PDCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.41 | 76.035 | 62.135 | 71.50 | 2,207,451 | 10.44 | 16.46% |
3 Years | 40.96 | 89.22 | 34.52 | 62.19 | 1,176,194 | 32.89 | 80.30% |
5 Years | 37.95 | 89.22 | 4.51 | 39.79 | 1,328,827 | 35.90 | 94.60% |
PDCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 15 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 14 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 13 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 10 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 09 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 08 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 07 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 06 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 03 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 02 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 01 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 30 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 29 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 26 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 25 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 24 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 23 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 22 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 19 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 18 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
Apr 17 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |