Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patterson Companies Inc | PDCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.49 | 08:46:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.52 | 25.39 | 25.68 | 25.47 |
PDCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 26.20 | 25.36 | 25.79 | 599,732 | -0.37 | -1.43% |
| 1 Month | 26.39 | 26.74 | 25.16 | 25.85 | 595,051 | -0.90 | -3.41% |
| 3 Months | 28.98 | 29.19 | 25.16 | 27.13 | 763,476 | -3.49 | -12.04% |
| 6 Months | 30.47 | 32.58 | 25.00 | 28.24 | 1,019,522 | -4.98 | -16.34% |
| 1 Year | 27.16 | 34.53 | 25.00 | 29.27 | 948,494 | -1.67 | -6.15% |
| 3 Years | 32.45 | 37.37 | 23.87 | 29.60 | 825,376 | -6.96 | -21.45% |
| 5 Years | 21.95 | 37.37 | 12.93 | 26.38 | 916,179 | 3.54 | 16.13% |
PDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.47 | -0.53 | -2.04% | 25.84 | 25.915 | 25.425 | 912,578 |
| Apr 29 2024 | 26.00 | 0.23 | 0.89% | 25.86 | 26.17 | 25.86 | 539,242 |
| Apr 26 2024 | 25.77 | -0.03 | -0.12% | 25.73 | 25.93 | 25.68 | 453,559 |
| Apr 25 2024 | 25.80 | -0.38 | -1.45% | 25.90 | 25.93 | 25.62 | 614,310 |
| Apr 24 2024 | 26.18 | 0.21 | 0.81% | 25.86 | 26.20 | 25.73 | 471,319 |
| Apr 23 2024 | 25.97 | 0.06 | 0.23% | 26.00 | 26.21 | 25.93 | 402,300 |
| Apr 22 2024 | 25.91 | -0.11 | -0.42% | 25.97 | 26.045 | 25.69 | 542,415 |
| Apr 19 2024 | 26.02 | 0.55 | 2.16% | 25.41 | 26.05 | 25.36 | 533,065 |
| Apr 18 2024 | 25.47 | -0.26 | -1.01% | 25.54 | 25.73 | 25.25 | 765,018 |
| Apr 17 2024 | 25.73 | 0.10 | 0.39% | 25.79 | 25.86 | 25.57 | 569,363 |
| Apr 16 2024 | 25.63 | 0.28 | 1.10% | 25.18 | 25.69 | 25.18 | 433,171 |
| Apr 15 2024 | 25.35 | -0.11 | -0.43% | 25.36 | 25.80 | 25.16 | 791,712 |
| Apr 12 2024 | 25.46 | -0.27 | -1.05% | 25.70 | 25.745 | 25.45 | 906,773 |
| Apr 11 2024 | 25.73 | 0.06 | 0.23% | 25.68 | 25.915 | 25.45 | 558,791 |
| Apr 10 2024 | 25.67 | -0.88 | -3.31% | 26.12 | 26.15 | 25.56 | 556,954 |
| Apr 09 2024 | 26.55 | 0.35 | 1.34% | 26.36 | 26.56 | 26.12 | 406,328 |
| Apr 08 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.67 | 26.00 | 801,800 |
| Apr 05 2024 | 26.25 | -0.11 | -0.42% | 26.30 | 26.57 | 26.19 | 560,360 |
| Apr 04 2024 | 26.36 | -0.18 | -0.68% | 26.62 | 26.74 | 26.30 | 582,289 |
| Apr 03 2024 | 26.54 | 0.13 | 0.49% | 26.39 | 26.70 | 26.22 | 459,006 |
| Apr 02 2024 | 26.41 | -0.66 | -2.44% | 26.70 | 26.73 | 26.285 | 1,037,300 |
| Apr 01 2024 | 27.07 | -0.58 | -2.10% | 27.55 | 27.55 | 27.01 | 596,872 |
