Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDS Biotechnology Corporation | PDSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.18% | 3.35 | 18:54:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.255 | 3.38 | 3.35 | 3.39 |
PDSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.52 | 2.99 | 3.26 | 537,123 | 0.35 | 11.67% |
| 1 Month | 3.85 | 3.935 | 2.59 | 3.17 | 773,380 | -0.50 | -12.99% |
| 3 Months | 5.22 | 6.68 | 2.59 | 4.55 | 924,542 | -1.87 | -35.82% |
| 6 Months | 4.03 | 6.85 | 2.59 | 4.84 | 749,578 | -0.68 | -16.87% |
| 1 Year | 6.10 | 10.27 | 2.59 | 5.39 | 727,498 | -2.75 | -45.08% |
| 3 Years | 5.60 | 17.85 | 2.59 | 7.25 | 684,353 | -2.25 | -40.18% |
| 5 Years | 6.0488 | 17.85 | 0.61 | 5.70 | 677,828 | -2.70 | -44.62% |
PDSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.38 | 3.255 | 258,923 |
| Apr 29 2024 | 3.39 | 0.12 | 3.67% | 3.27 | 3.52 | 3.2541 | 436,517 |
| Apr 26 2024 | 3.27 | 0.01 | 0.31% | 3.24 | 3.38 | 3.20 | 415,644 |
| Apr 25 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.29 | 3.1212 | 421,521 |
| Apr 24 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.30 | 3.19 | 446,266 |
| Apr 23 2024 | 3.20 | 0.21 | 7.02% | 3.00 | 3.25 | 2.99 | 990,381 |
| Apr 22 2024 | 2.99 | 0.35 | 13.04% | 2.65 | 3.00 | 2.64 | 684,126 |
| Apr 19 2024 | 2.645 | -0.26 | -8.79% | 2.89 | 2.915 | 2.59 | 881,367 |
| Apr 18 2024 | 2.90 | 0.18 | 6.62% | 2.72 | 3.015 | 2.69 | 1,127,652 |
| Apr 17 2024 | 2.72 | -0.08 | -2.86% | 2.84 | 2.84 | 2.68 | 610,736 |
| Apr 16 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.925 | 2.68 | 717,500 |
| Apr 15 2024 | 2.82 | -0.37 | -11.60% | 3.20 | 3.241 | 2.805 | 1,308,951 |
| Apr 12 2024 | 3.19 | -0.18 | -5.34% | 3.33 | 3.38 | 3.14 | 595,598 |
| Apr 11 2024 | 3.37 | 0.22 | 6.98% | 3.19 | 3.41 | 3.19 | 587,003 |
| Apr 10 2024 | 3.15 | -0.12 | -3.67% | 3.14 | 3.20 | 3.07 | 516,858 |
| Apr 09 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.31 | 3.095 | 932,709 |
| Apr 08 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.40 | 3.14 | 620,207 |
| Apr 05 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.375 | 3.1707 | 901,766 |
| Apr 04 2024 | 3.29 | -0.39 | -10.60% | 3.69 | 3.73 | 3.22 | 1,422,362 |
| Apr 03 2024 | 3.68 | -0.04 | -1.08% | 3.76 | 3.77 | 3.61 | 691,170 |
| Apr 02 2024 | 3.72 | -0.30 | -7.46% | 3.92 | 3.935 | 3.64 | 1,367,404 |
| Apr 01 2024 | 4.02 | 0.06 | 1.52% | 4.05 | 4.08 | 3.785 | 1,008,426 |
