Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peoples Bancorp of North Carolina Inc | PEBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 30.64 | 18:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.85 | 30.55 | 30.85 | 30.64 | 30.69 |
PEBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.00 | 30.515 | 30.76 | 8,005 | -0.16 | -0.52% |
| 1 Month | 27.51 | 31.59 | 27.30 | 29.81 | 7,935 | 3.13 | 11.38% |
| 3 Months | 24.60 | 31.59 | 24.60 | 28.27 | 6,527 | 6.04 | 24.55% |
| 6 Months | 27.09 | 31.59 | 23.85 | 27.97 | 6,398 | 3.55 | 13.10% |
| 1 Year | 18.70 | 31.59 | 16.35 | 23.47 | 7,047 | 11.94 | 63.85% |
| 3 Years | 23.89 | 34.88 | 16.35 | 26.64 | 7,955 | 6.75 | 28.25% |
| 5 Years | 27.91 | 34.88 | 13.30 | 25.30 | 8,134 | 2.73 | 9.78% |
PEBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 30.64 | -0.05 | -0.16% | 30.85 | 30.85 | 30.55 | 12,811 |
| May 14 2024 | 30.69 | -0.06 | -0.20% | 30.95 | 30.98 | 30.515 | 13,800 |
| May 13 2024 | 30.75 | -0.05 | -0.16% | 30.94 | 31.00 | 30.75 | 7,512 |
| May 10 2024 | 30.80 | -0.01 | -0.03% | 30.65 | 30.99 | 30.65 | 7,387 |
| May 09 2024 | 30.81 | -0.04 | -0.13% | 30.85 | 30.875 | 30.80 | 6,206 |
| May 08 2024 | 30.85 | -0.01 | -0.03% | 30.80 | 30.95 | 30.80 | 5,120 |
| May 07 2024 | 30.86 | -0.04 | -0.13% | 30.99 | 31.04 | 30.80 | 6,096 |
| May 06 2024 | 30.90 | -0.10 | -0.32% | 30.90 | 31.10 | 30.76 | 14,182 |
| May 03 2024 | 31.00 | 0.01 | 0.03% | 31.59 | 31.59 | 30.95 | 9,834 |
| May 02 2024 | 30.99 | 0.19 | 0.62% | 31.37 | 31.59 | 30.5558 | 12,139 |
| May 01 2024 | 30.80 | 1.71 | 5.88% | 29.26 | 31.39 | 29.26 | 12,719 |
| Apr 30 2024 | 29.09 | 0.00 | 0.00% | 28.90 | 29.10 | 28.90 | 7,949 |
| Apr 29 2024 | 29.09 | 0.10 | 0.34% | 29.09 | 29.09 | 28.91 | 4,472 |
| Apr 26 2024 | 28.99 | 0.59 | 2.08% | 28.505 | 29.00 | 28.27 | 6,242 |
| Apr 25 2024 | 28.40 | 0.25 | 0.89% | 27.95 | 28.41 | 27.90 | 7,780 |
| Apr 24 2024 | 28.15 | 0.05 | 0.18% | 27.96 | 28.15 | 27.96 | 2,725 |
| Apr 23 2024 | 28.10 | 0.10 | 0.36% | 27.75 | 28.25 | 27.75 | 5,048 |
| Apr 22 2024 | 28.00 | 0.25 | 0.90% | 27.85 | 28.12 | 27.76 | 5,098 |
| Apr 19 2024 | 27.75 | -0.05 | -0.18% | 27.66 | 28.25 | 27.53 | 9,761 |
| Apr 18 2024 | 27.80 | 0.25 | 0.91% | 27.62 | 27.815 | 27.40 | 5,574 |
| Apr 17 2024 | 27.55 | 0.07 | 0.25% | 27.51 | 27.65 | 27.30 | 9,053 |
| Apr 16 2024 | 27.48 | -0.02 | -0.07% | 27.62 | 27.69 | 27.30 | 5,596 |
