We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 0 | 0 | CS |
| 4 | -0.06 | -1.76470588235 | 3.4 | 3.7099 | 2.8501 | 132113 | 3.17384893 | CS |
| 12 | -6.855 | -67.2388425699 | 10.195 | 12.18 | 2.8501 | 11221194 | 6.99892066 | CS |
| 26 | -157.16 | -97.9190031153 | 160.5 | 172.425 | 2.8501 | 8229009 | 44.25706401 | CS |
| 52 | -461.66 | -99.2817204301 | 465 | 510 | 2.8501 | 22532617 | 97.41752089 | CS |
| 156 | -5471.66 | -99.9389954338 | 5475 | 5700 | 2.8501 | 9202070 | 338.78529829 | CS |
| 260 | -5471.66 | -99.9389954338 | 5475 | 5700 | 2.8501 | 9202070 | 338.78529829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733268900 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733182500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732917840 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732750500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732664100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732577700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732318500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732232100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732145700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732059300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731972900 | 3.34 | 0.1 | 3.09 | 3.22 | 3.42 | 3.16 | 94699 |
| 1731713700 | 3.24 | -0.21 | -6.09 | 3.52 | 3.52 | 3.23 | 118569 |
| 1731627300 | 3.45 | 0.3 | 9.52 | 3.2 | 3.7099 | 3.04 | 351056 |
| 1731540900 | 3.15 | -0.04 | -1.25 | 3.15 | 3.3886 | 3.11 | 142900 |
| 1731454500 | 3.19 | 0.01 | 0.31 | 3.12 | 3.3 | 3.05 | 168685 |
| 1731368100 | 3.18 | 0.09 | 2.91 | 3.08 | 3.2403 | 3 | 133099 |
| 1731108900 | 3.09 | -0.11 | -3.44 | 3.3 | 3.34 | 2.8737 | 1023301 |
| 1731022500 | 3.2 | 0.15 | 4.92 | 2.94 | 3.2498999 | 2.94 | 190172 |
| 1730936100 | 3.05 | -0.46 | -13.11 | 3.4 | 3.42 | 2.8501 | 311886 |
| 1730849700 | 3.51 | -0.05 | -1.40 | 3.57 | 3.58 | 3.4 | 109446 |
| 1730763300 | 3.56 | -0.41 | -10.33 | 3.88 | 3.96 | 3.49 | 280589 |
| 1730500500 | 3.97 | 0.03 | 0.76 | 3.95 | 4.0599999 | 3.88 | 201647 |
| 1730414100 | 3.94 | -0.18 | -4.37 | 4.17 | 4.1806 | 3.9 | 136988 |
| 1730327700 | 4.12 | -0.17 | -3.96 | 4.2 | 4.3 | 4.05 | 236346 |
| 1730241300 | 4.29 | -0.25 | -5.51 | 4.5599999 | 4.59 | 4.1 | 359741 |
| 1730154900 | 4.54 | -0.19 | -4.02 | 4.58 | 4.7493 | 4.36 | 707241 |
| 1729895700 | 4.73 | 0.23 | 5.11 | 4.5199999 | 4.98 | 4.5 | 603156 |
| 1729809300 | 4.5 | 0.32 | 7.66 | 4.79 | 5.11 | 4.22 | 3319673 |
| 1729722900 | 4.18 | -0.93 | -18.20 | 5.0599999 | 5.15 | 4.05 | 1044398 |
| 1729636500 | 5.11 | -1.38 | -21.26 | 6.03 | 6.05 | 5 | 933266 |
| 1729550100 | 6.49 | -1.66 | -20.37 | 7.05 | 7.57 | 6.05 | 1389308 |
| 1729290900 | 8.15 | 2.64 | 47.91 | 8.22 | 12.18 | 7.2 | 31679689 |
| 1729204500 | 5.51 | 0.44 | 8.68 | 5.3 | 7.25 | 4.68 | 3293002 |
| 1729118100 | 5.07 | -0.1 | -1.93 | 5.125 | 5.375 | 5 | 268186 |
| 1729031700 | 5.17 | -1.07 | -17.15 | 5.05 | 5.425 | 5 | 381554 |
| 1728945300 | 6.2399999 | 0.29 | 4.96 | 6.06 | 6.595 | 5.775 | 318953 |
| 1728686100 | 5.945 | 0.2 | 3.39 | 5.68 | 6.3 | 5.3 | 251448 |
| 1728599700 | 5.75 | 0.31 | 5.70 | 7.01 | 7.01 | 5.5649999 | 1680514 |
| 1728513300 | 5.4399999 | 0.34 | 6.67 | 5.05 | 5.55 | 4.9 | 257380 |
| 1728426900 | 5.1 | -0.52 | -9.25 | 5.405 | 5.405 | 4.965 | 340816 |
| 1728340500 | 5.62 | -0.64 | -10.15 | 5.88 | 6 | 5.5 | 278111 |
| 1728081300 | 6.2549999 | -0.52 | -7.68 | 6.375 | 6.47 | 5.8999999 | 366604 |
| 1727994900 | 6.775 | 1.03 | 17.93 | 8.4 | 8.4949999 | 6.6549999 | 3474105 |
| 1727908500 | 5.745 | -0.51 | -8.08 | 6.2 | 6.2 | 5.605 | 124944 |
| 1727822100 | 6.25 | -0.46 | -6.79 | 6.6549999 | 6.6549999 | 6.2 | 131694 |
| 1727735700 | 6.705 | -0.23 | -3.32 | 6.975 | 6.975 | 6.5449999 | 122888 |
| 1727476500 | 6.935 | 0.09 | 1.39 | 6.87 | 7.03 | 6.795 | 82511 |
| 1727390100 | 6.84 | -0.13 | -1.79 | 6.965 | 7.065 | 6.8 | 89783 |
| 1727303700 | 6.965 | -0.31 | -4.20 | 7.24 | 7.35 | 6.67 | 131331 |
| 1727217300 | 7.27 | -0.12 | -1.56 | 7.3 | 7.455 | 7.03 | 105748 |
| 1727130900 | 7.385 | -0.07 | -0.94 | 7.63 | 7.695 | 7.26 | 146125 |
| 1726871700 | 7.455 | -0.17 | -2.23 | 7.475 | 8.79 | 7.135 | 529319 |
| 1726785300 | 7.625 | 0.25 | 3.39 | 7.485 | 7.925 | 7.155 | 120378 |
| 1726698900 | 7.375 | -0.26 | -3.41 | 7.7 | 7.945 | 7.1 | 130409 |
| 1726612500 | 7.635 | 0.31 | 4.16 | 7.44 | 8.2449999 | 7.2499999 | 216632 |
| 1726526100 | 7.33 | -0.42 | -5.36 | 8.01 | 8.01 | 7 | 200173 |
| 1726266900 | 7.745 | -1.49 | -16.13 | 8.9 | 9.085 | 7.205 | 553166 |
| 1726180500 | 9.235 | 0.53 | 6.03 | 11.045 | 11.68 | 8.82 | 2281454 |
| 1726094100 | 8.7099999 | -1.44 | -14.19 | 10.195 | 10.2 | 8.32 | 234965 |
| 1726007700 | 10.15 | -4.5 | -30.69 | 13.389999 | 13.5 | 9.985 | 237654 |
| 1725921300 | 14.645 | -25.83 | -63.81 | 21.75 | 21.995 | 14.01 | 227416 |
| 1725662100 | 40.47 | -2.1 | -4.93 | 40.25 | 43.915 | 37.68 | 12994 |
| 1725575700 | 42.57 | 6.13 | 16.81 | 34.75 | 44.345 | 34 | 17099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
