We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.037593985 | 1.33 | 1.5499 | 1.09 | 2310427 | 1.20054092 | CS |
| 4 | -1.708 | -60.1832276251 | 2.838 | 6.27 | 1.09 | 67159714 | 3.44495513 | CS |
| 12 | 0.1925 | 20.5333333333 | 0.9375 | 6.27 | 0.615 | 79421991 | 2.26426207 | CS |
| 26 | -7.87 | -87.4444444444 | 9 | 9.9 | 0.615 | 39295203 | 2.19694096 | CS |
| 52 | -19.42 | -94.501216545 | 20.55 | 21.45 | 0.615 | 19370073 | 2.218953 | CS |
| 156 | -108.37 | -98.9680365297 | 109.5 | 114 | 0.615 | 9619300 | 7.71684784 | CS |
| 260 | -108.37 | -98.9680365297 | 109.5 | 114 | 0.615 | 9619300 | 7.71684784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.12 | -0.08 | -6.67 | 1.17 | 1.22 | 1.12 | 773377 |
| 1718922900 | 1.2 | 0.07 | 6.19 | 1.22 | 1.2901 | 1.1399999 | 3137999 |
| 1718750100 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.1899 | 1.09 | 1020195 |
| 1718663700 | 1.19 | -0.11 | -8.46 | 1.44 | 1.5499 | 1.15 | 3926717 |
| 1718404500 | 1.3 | -0.16 | -10.96 | 1.33 | 1.44 | 1.29 | 1156798 |
| 1718318100 | 1.46 | -0.14 | -8.75 | 1.65 | 1.65 | 1.41 | 1412251 |
| 1718231700 | 1.6 | 0.03 | 1.98 | 1.75 | 1.76 | 1.41 | 2641429 |
| 1718145300 | 1.569 | -0.21 | -11.73 | 1.65 | 1.7685 | 1.47 | 1632221 |
| 1718058900 | 1.7775 | -0.43 | -19.61 | 1.629 | 1.9755 | 1.4384999 | 3344320 |
| 1717799700 | 2.211 | -0.19 | -7.88 | 2.5065 | 2.508 | 2.124 | 1416501 |
| 1717713300 | 2.4 | -0.42 | -14.85 | 2.649 | 2.715 | 2.1854999 | 2367032 |
| 1717626900 | 2.8185 | -0.39 | -12.20 | 3.105 | 3.105 | 2.6549999 | 2011167 |
| 1717540500 | 3.21 | 0.28 | 9.58 | 3.21 | 3.4485 | 2.961 | 3655399 |
| 1717454100 | 2.9295 | 0.08 | 2.79 | 3 | 3.3135 | 2.85 | 1977008 |
| 1717194900 | 2.85 | -0.71 | -20.03 | 3.4485 | 3.4935 | 2.6999999 | 2913108 |
| 1717108500 | 3.564 | -0.38 | -9.66 | 3.8175 | 4.2435 | 3.3 | 3219911 |
| 1717022100 | 3.945 | 0.04 | 1.11 | 4.2 | 4.722 | 3.3225 | 6508213 |
| 1716935700 | 3.9015 | 1.23 | 46.04 | 4.4265 | 6.2699999 | 3.75 | 44854668 |
| 1716590100 | 2.6715 | -0.96 | -26.40 | 2.838 | 3.357 | 2.4465 | 5805745 |
| 1716503700 | 3.63 | 1.38 | 61.44 | 2.625 | 4.185 | 2.346 | 30654206 |
| 1716417300 | 2.2485 | 0.21 | 10.22 | 1.89 | 2.586 | 1.827 | 6613995 |
| 1716330900 | 2.04 | -0.81 | -28.42 | 2.25 | 2.433 | 1.8945 | 5837450 |
| 1716244500 | 2.85 | 1.27 | 80.27 | 1.8 | 3.3 | 1.584 | 24425386 |
| 1715985300 | 1.581 | -0.64 | -28.78 | 2.6999999 | 3.2235 | 1.3875 | 14528062 |
| 1715898900 | 2.2199999 | 0.92 | 70.31 | 2.07 | 2.745 | 1.878 | 31211254 |
| 1715812500 | 1.3035 | 0.42 | 47.54 | 1.05 | 1.3035 | 0.8715 | 10298698 |
| 1715726100 | 0.8835 | 0.099 | 12.62 | 0.7799999 | 0.9675 | 0.759 | 4345910 |
| 1715639700 | 0.7845 | -0.1245 | -13.70 | 0.8445 | 0.867 | 0.756 | 1540083 |
| 1715380500 | 0.909 | -0.186 | -16.99 | 0.825 | 0.909 | 0.825 | 2202675 |
| 1715294100 | 1.095 | 0.04 | 4.29 | 1.0425 | 1.107 | 0.915 | 3786068 |
| 1715207700 | 1.05 | -0.09 | -7.53 | 1.1715 | 1.23 | 0.9765 | 5389587 |
| 1715121300 | 1.1355 | 0.34 | 42.29 | 0.93 | 1.2945 | 0.8625 | 20950780 |
| 1715034900 | 0.7979999 | 0.0119999 | 1.53 | 0.7575 | 0.825 | 0.7575 | 987361 |
| 1714775700 | 0.786 | -0.0195 | -2.42 | 0.7815 | 0.822 | 0.7799999 | 1008042 |
| 1714689300 | 0.8055 | -0.0195 | -2.36 | 0.8325 | 0.8325 | 0.7755 | 1242223 |
| 1714602900 | 0.825 | -0.087 | -9.54 | 0.8625 | 0.8625 | 0.783 | 1584481 |
| 1714516500 | 0.912 | -0.0165 | -1.78 | 0.915 | 0.9345 | 0.7949999 | 2470076 |
| 1714430100 | 0.9285 | -0.0105 | -1.12 | 0.9855 | 1.0139999 | 0.9015 | 3973534 |
| 1714170900 | 0.939 | 0.1605 | 20.62 | 1.242 | 1.3725 | 0.918 | 21633962 |
| 1714084500 | 0.7785 | 0.009 | 1.17 | 0.735 | 0.8099999 | 0.663 | 5071383 |
| 1713998100 | 0.7695 | -0.0795 | -9.36 | 0.819 | 0.864 | 0.699 | 2873001 |
| 1713911700 | 0.849 | 0.162 | 23.58 | 1.0695 | 1.0695 | 0.735 | 12152363 |
| 1713825300 | 0.687 | -0.078 | -10.20 | 0.735 | 0.7484999 | 0.624 | 2301955 |
| 1713566100 | 0.7649999 | 0.0449999 | 6.25 | 0.735 | 0.855 | 0.72 | 615458 |
| 1713479700 | 0.72 | 0.015 | 2.13 | 0.702 | 0.7649999 | 0.6749999 | 323425 |
| 1713393300 | 0.705 | -0.009 | -1.26 | 0.7125 | 0.7575 | 0.6675 | 354649 |
| 1713306900 | 0.714 | -0.021 | -2.86 | 0.7275 | 0.7484999 | 0.615 | 233304 |
| 1713220500 | 0.735 | -0.057 | -7.20 | 0.7949999 | 0.8085 | 0.7155 | 259518 |
| 1712961300 | 0.792 | -0.0735 | -8.49 | 0.8535 | 0.885 | 0.777 | 283240 |
| 1712874900 | 0.8655 | -0.063 | -6.79 | 0.9 | 0.9255 | 0.858 | 170643 |
| 1712788500 | 0.9285 | 0.015 | 1.64 | 0.915 | 0.9285 | 0.8415 | 245128 |
| 1712702100 | 0.9135 | -0.0375 | -3.94 | 0.9225 | 0.957 | 0.903 | 160486 |
| 1712615700 | 0.951 | -0.054 | -5.37 | 1.005 | 1.005 | 0.9165 | 148663 |
| 1712356500 | 1.005 | -0.05 | -4.29 | 1.047 | 1.0485 | 0.9375 | 147853 |
| 1712270100 | 1.05 | 0.01 | 0.57 | 1.0169999 | 1.0725 | 0.99 | 200372 |
| 1712183700 | 1.044 | 0.13 | 14.10 | 0.975 | 1.065 | 0.9 | 478790 |
| 1712097300 | 0.915 | -0.03 | -3.17 | 0.975 | 0.99 | 0.9075 | 184384 |
| 1712010900 | 0.945 | -0.075 | -7.35 | 0.9375 | 0.9675 | 0.879 | 323449 |
| 1711665300 | 1.02 | 0.09 | 9.68 | 0.93 | 1.0875 | 0.9 | 586372 |
| 1711578900 | 0.93 | -0.015 | -1.59 | 0.93 | 0.945 | 0.8985 | 134925 |
| 1711492500 | 0.945 | 0.012 | 1.29 | 0.915 | 0.951 | 0.8242499 | 202187 |
| 1711406100 | 0.933 | -0.021 | -2.20 | 1.0095 | 1.02 | 0.873 | 175919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
