Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perion Network Ltd | PERI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.54% | 12.79 | 17:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.88 | 12.62 | 12.95 | 12.87 | 12.86 |
PERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 13.09 | 11.90 | 12.70 | 723,899 | 0.85 | 7.12% |
| 1 Month | 13.12 | 13.98 | 10.77 | 12.37 | 1,924,273 | -0.33 | -2.52% |
| 3 Months | 23.88 | 24.63 | 10.77 | 15.76 | 992,519 | -11.09 | -46.44% |
| 6 Months | 28.51 | 32.99 | 10.77 | 19.76 | 689,088 | -15.72 | -55.14% |
| 1 Year | 32.70 | 36.86 | 10.77 | 25.71 | 674,050 | -19.91 | -60.89% |
| 3 Years | 16.65 | 42.75 | 10.77 | 25.18 | 592,588 | -3.86 | -23.18% |
| 5 Years | 2.95 | 42.75 | 2.7562 | 20.55 | 555,548 | 9.84 | 333.56% |
PERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.87 | 0.01 | 0.08% | 12.88 | 12.95 | 12.62 | 531,676 |
| May 03 2024 | 12.86 | 0.02 | 0.16% | 12.99 | 13.055 | 12.59 | 638,323 |
| May 02 2024 | 12.84 | 0.12 | 0.94% | 12.89 | 13.09 | 12.68 | 950,420 |
| May 01 2024 | 12.72 | 0.13 | 1.03% | 12.60 | 12.81 | 12.33 | 661,849 |
| Apr 30 2024 | 12.59 | 0.12 | 0.96% | 12.51 | 12.62 | 12.33 | 635,346 |
| Apr 29 2024 | 12.47 | 0.56 | 4.70% | 11.94 | 12.4898 | 11.90 | 733,558 |
| Apr 26 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.94 | 11.69 | 488,219 |
| Apr 25 2024 | 11.82 | -0.03 | -0.25% | 11.61 | 11.82 | 11.495 | 537,108 |
| Apr 24 2024 | 11.85 | 0.50 | 4.41% | 11.45 | 11.88 | 11.45 | 720,151 |
| Apr 23 2024 | 11.35 | 0.48 | 4.42% | 10.86 | 11.445 | 10.85 | 795,850 |
| Apr 22 2024 | 10.87 | -0.11 | -1.00% | 11.09 | 11.30 | 10.77 | 1,125,686 |
| Apr 19 2024 | 10.98 | -0.31 | -2.75% | 11.19 | 11.22 | 10.91 | 1,478,862 |
| Apr 18 2024 | 11.29 | -0.34 | -2.92% | 11.63 | 11.74 | 11.25 | 1,135,952 |
| Apr 17 2024 | 11.63 | -0.26 | -2.19% | 12.00 | 12.00 | 11.51 | 1,020,204 |
| Apr 16 2024 | 11.89 | 0.15 | 1.28% | 11.75 | 12.00 | 11.435 | 1,499,460 |
| Apr 15 2024 | 11.74 | -0.84 | -6.68% | 12.55 | 12.55 | 11.72 | 2,559,492 |
| Apr 12 2024 | 12.58 | -0.15 | -1.18% | 12.63 | 12.90 | 12.46 | 1,133,156 |
| Apr 11 2024 | 12.73 | -0.37 | -2.82% | 12.98 | 13.29 | 12.565 | 1,682,657 |
| Apr 10 2024 | 13.10 | -0.08 | -0.61% | 12.99 | 13.49 | 12.51 | 1,991,600 |
| Apr 09 2024 | 13.18 | 0.68 | 5.44% | 12.35 | 13.38 | 12.15 | 5,737,101 |
| Apr 08 2024 | 12.50 | -8.61 | -40.79% | 13.12 | 13.98 | 12.10 | 13,178,472 |
