We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104 | -4.58149779736 | 0.227 | 0.2332 | 0.2 | 696644 | 0.21030557 | CS |
| 4 | 0.0229 | 11.8224057821 | 0.1937 | 0.2554 | 0.1805 | 1836434 | 0.21485973 | CS |
| 12 | -0.6934 | -76.1978021978 | 0.91 | 0.933199 | 0.1414 | 2619747 | 0.21853318 | CS |
| 26 | -1.2134 | -84.8531468531 | 1.43 | 1.79 | 0.1414 | 1296050 | 0.2782403 | CS |
| 52 | -1.5734 | -87.8994413408 | 1.79 | 2.47 | 0.1414 | 696120 | 0.36916598 | CS |
| 156 | -7.4834 | -97.187012987 | 7.7 | 10 | 0.1414 | 352171 | 0.88118758 | CS |
| 260 | -7.4834 | -97.187012987 | 7.7 | 10 | 0.1414 | 352171 | 0.88118758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.22 | 0.0176 | 8.70 | 0.2095 | 0.22 | 0.195 | 752398 |
| 1734651300 | 0.2024 | -0.0096 | -4.53 | 0.20625 | 0.2142 | 0.2012 | 789588 |
| 1734564900 | 0.212 | 0.0115 | 5.74 | 0.2122 | 0.2194 | 0.2 | 501608 |
| 1734478500 | 0.2005 | -0.014 | -6.53 | 0.2126 | 0.22 | 0.2005 | 745436 |
| 1734392100 | 0.2145 | -0.0087 | -3.90 | 0.2228 | 0.2228 | 0.20995 | 684056 |
| 1734132900 | 0.2232 | -0.0069 | -3.00 | 0.227 | 0.2332 | 0.2172 | 762532 |
| 1734046500 | 0.2301 | 0.0173 | 8.13 | 0.2213 | 0.2329 | 0.22 | 295816 |
| 1733960100 | 0.2128 | -0.0132 | -5.84 | 0.2252 | 0.2283 | 0.2 | 826285 |
| 1733873700 | 0.226 | -0.0148 | -6.15 | 0.23745 | 0.2399 | 0.2232 | 712795 |
| 1733787300 | 0.2408 | 0.0151 | 6.69 | 0.2256 | 0.2536 | 0.221 | 1061212 |
| 1733528100 | 0.2257 | 0.0024 | 1.07 | 0.22812 | 0.2329 | 0.2181 | 832930 |
| 1733441700 | 0.2233 | 0.0005 | 0.22 | 0.22 | 0.2554 | 0.2145 | 8468366 |
| 1733355300 | 0.2228 | -0.0022 | -0.98 | 0.2126 | 0.2289 | 0.2125 | 2070374 |
| 1733268900 | 0.225 | 0.0211 | 10.35 | 0.2039999 | 0.225 | 0.1944 | 1771149 |
| 1733182500 | 0.2039 | -0.0097 | -4.54 | 0.2178 | 0.2178 | 0.2 | 1051606 |
| 1732917840 | 0.2136 | 0.0061 | 2.94 | 0.2098 | 0.232 | 0.2021 | 536255 |
| 1732750500 | 0.2075 | 0.0084 | 4.22 | 0.192 | 0.222 | 0.1815 | 2139062 |
| 1732664100 | 0.1991 | -0.0049 | -2.40 | 0.203 | 0.2087 | 0.19 | 1760569 |
| 1732577700 | 0.2039999 | -0.0038 | -1.83 | 0.1915 | 0.2091 | 0.1805 | 3120351 |
| 1732318500 | 0.2078 | 0.0104 | 5.27 | 0.1937 | 0.233 | 0.1855999 | 6762252 |
| 1732232100 | 0.1974 | -0.0127 | -6.04 | 0.2577 | 0.265 | 0.1796 | 57198669 |
| 1732145700 | 0.2101 | 0.0396 | 23.23 | 0.1779 | 0.2248 | 0.1675 | 36740390 |
| 1732059300 | 0.1705 | -0.0124 | -6.78 | 0.1745 | 0.179 | 0.1611 | 1064365 |
| 1731972900 | 0.1829 | 0.008 | 4.57 | 0.1513 | 0.184 | 0.1513 | 1237571 |
| 1731713700 | 0.1749 | -0.007 | -3.85 | 0.1775 | 0.179 | 0.1414 | 2384101 |
| 1731627300 | 0.1819 | -0.0281 | -13.38 | 0.1837 | 0.1976 | 0.1616 | 2552707 |
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3531 | 0.3688 | 0.1706 | 14566376 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 544934 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164134 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.64485 | 0.7241 | 0.6216 | 189323 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.617 | 0.6576 | 0.604 | 261717 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.636 | 0.6699 | 0.562 | 204130 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68027 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145973 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98494 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.785 | 0.785 | 0.73 | 153632 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.7916 | 0.8 | 0.749 | 93602 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 105433 |
| 1729895700 | 0.812 | 0.0085 | 1.06 | 0.8 | 0.829999 | 0.79 | 49533 |
| 1729809300 | 0.8035 | -0.0265 | -3.19 | 0.8326 | 0.8355 | 0.77 | 93118 |
| 1729722900 | 0.83 | 0.0120001 | 1.47 | 0.8149999 | 0.839 | 0.8149999 | 76605 |
| 1729636500 | 0.8179999 | -0.002 | -0.24 | 0.8221 | 0.835 | 0.806 | 22850 |
| 1729550100 | 0.8199999 | -0.001 | -0.12 | 0.8 | 0.8499 | 0.8 | 86718 |
| 1729290900 | 0.8209999 | -0.029 | -3.41 | 0.865 | 0.865 | 0.8179999 | 52567 |
| 1729204500 | 0.85 | 0.017 | 2.04 | 0.83 | 0.85 | 0.8199 | 115797 |
| 1729118100 | 0.833 | 0.021 | 2.59 | 0.83 | 0.8601 | 0.8151 | 245978 |
| 1729031700 | 0.812 | 0.0453 | 5.91 | 0.8 | 0.855 | 0.78 | 176815 |
| 1728945300 | 0.7667 | -0.0684 | -8.19 | 0.84 | 0.86 | 0.7667 | 285164 |
| 1728686100 | 0.8351 | 0 | 0.00 | 0.835 | 0.8499 | 0.8 | 94296 |
| 1728599700 | 0.8351 | -0.0369 | -4.23 | 0.88 | 0.8899 | 0.8351 | 84337 |
| 1728513300 | 0.872 | -0.003 | -0.34 | 0.87 | 0.9187 | 0.87 | 32640 |
| 1728426900 | 0.875 | -0.025 | -2.78 | 0.91 | 0.91 | 0.87 | 11327 |
| 1728340500 | 0.9 | -0.007501 | -0.83 | 0.92 | 0.92 | 0.87 | 17835 |
| 1728081300 | 0.907501 | 0.039501 | 4.55 | 0.861 | 0.933199 | 0.861 | 58182 |
| 1727994900 | 0.868 | -0.011 | -1.25 | 0.88 | 0.9 | 0.868 | 120710 |
| 1727908500 | 0.879 | 0.039 | 4.64 | 0.84 | 0.879 | 0.8001 | 94471 |
| 1727822100 | 0.84 | -0.02 | -2.33 | 0.8695 | 0.8795 | 0.8333 | 76959 |
| 1727735520 | 0.86 | -0.0001 | -0.01 | 0.87 | 0.9019 | 0.86 | 35153 |
| 1727476500 | 0.8601 | -0.0227 | -2.57 | 0.91 | 0.91 | 0.8486 | 44486 |
| 1727390100 | 0.8828 | 0.0028 | 0.32 | 0.8894 | 0.9399 | 0.8651 | 41268 |
| 1727303700 | 0.88 | -0.0199 | -2.21 | 0.93 | 0.9448 | 0.88 | 86505 |
| 1727217300 | 0.8999 | -0.0301 | -3.24 | 0.935 | 1.01 | 0.8806 | 247591 |
| 1727130900 | 0.93 | -0.014 | -1.48 | 0.94 | 0.9842 | 0.9002 | 126163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
