Wag Group Company Historical Data - PET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wag Group Company (PET)
Wag Group Company (PET) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-3.92857142857	1.4	1.51	1.23	499322	1.28646133	CS
4	-0.205	-13.2258064516	1.55	1.79	1.23	192113	1.37775089	CS
12	-0.895	-39.9553571429	2.24	2.47	1.23	132571	1.59606436	CS
26	-0.655	-32.75	2	2.47	1.23	98930	1.78612143	CS
52	-0.845	-38.5844748858	2.19	2.65	1.23	84197	1.83481004	CS
156	-6.355	-82.5324675325	7.7	10	1.23	97383	3.02089008	CS
260	-6.355	-82.5324675325	7.7	10	1.23	97383	3.02089008	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	1.31	-0.01	-0.76	1.31	1.36	1.27	318367
1721687700	1.32	0.08	6.45	1.4	1.4	1.23	603930
1721428500	1.24	-0.04	-2.75	1.31	1.3447	1.23	846714
1721342100	1.275	-0.05	-3.41	1.3799999	1.4	1.27	158042
1721255700	1.32	-0.23	-14.84	1.4	1.51	1.3	687102
1721169300	1.55	0.02	1.31	1.53	1.575	1.53	88905
1721082900	1.53	-0.07	-4.38	1.59	1.6099	1.53	36087
1720823700	1.6	0.09	5.96	1.52	1.6399999	1.52	131409
1720737300	1.51	0.03	2.03	1.5	1.532	1.4031	39849
1720650900	1.48	-0.07	-4.52	1.69	1.69	1.3919999	248899
1720564500	1.55	-0.04	-2.52	1.61	1.62	1.55	11297
1720478100	1.59	-0.03	-1.85	1.66	1.68	1.59	17773
1720218900	1.62	0.02	1.25	1.6399999	1.6894	1.6	11557
1720040640	1.6	0	0.00	1.59	1.68	1.571	108795
1719959700	1.6	-0.01	-0.62	1.61	1.6115	1.566	117755
1719873300	1.61	-0.06	-3.59	1.68	1.68	1.6	21945
1719614100	1.67	0	0.00	1.67	1.67	1.67	0
1719527700	1.67	0.1	6.37	1.6299999	1.79	1.58	188421
1719441300	1.57	0.05	3.29	1.55	1.6899	1.5201	36330
1719354900	1.52	0.01	0.66	1.53	1.54	1.5149999	5386
1719268500	1.51	0.02	1.34	1.51	1.52	1.4737	383193
1719009300	1.49	0.01	0.68	1.51	1.52	1.49	16921
1718922900	1.48	0.04	2.78	1.43	1.51	1.43	14656
1718750100	1.44	-0.07	-4.64	1.49	1.52	1.43	45992
1718663700	1.51	-0.04	-2.58	1.55	1.56	1.42	475534
1718404500	1.55	0.02	1.31	1.55	1.56	1.53	78496
1718318100	1.53	0	0.00	1.52	1.55	1.49	31191
1718231700	1.53	0.02	1.32	1.52	1.59	1.49	72025
1718145300	1.51	0.01	0.67	1.53	1.58	1.42	82623
1718058900	1.5	-0.07	-4.46	1.58	1.585	1.47	28442
1717799700	1.57	0.02	1.29	1.53	1.57	1.48	23227
1717713300	1.55	-0.02	-1.27	1.56	1.58	1.5	48441
1717626900	1.57	0.03	1.95	1.52	1.6	1.51	37070
1717540500	1.54	0.04	2.67	1.53	1.55	1.47	28288
1717454100	1.5	-0.07	-4.46	1.62	1.62	1.47	67157
1717194900	1.57	0.02	1.29	1.57	1.6699	1.52	67208
1717108500	1.55	0.06	4.03	1.56	1.62	1.46	140248
1717022100	1.49	-0.11	-6.88	1.56	1.62	1.45	117061
1716935700	1.6	0.02	1.27	1.57	1.6399999	1.57	53696
1716590100	1.58	-0.02	-1.25	1.66	1.66	1.57	101946
1716503700	1.6	-0.08	-4.76	1.65	1.68	1.59	84229
1716417300	1.68	-0.12	-6.67	1.77	1.7796	1.68	90261
1716330900	1.8	0	0.00	1.81	1.84	1.74	277770
1716244500	1.8	-0.13	-6.74	1.91	2	1.57	365538
1715985300	1.93	-0.1	-4.93	2.0299999	2.06	1.9	99985
1715898900	2.0299999	-0.03	-1.46	2.0299999	2.12	2.02	47765
1715812500	2.06	-0.21	-9.25	2.24	2.27	2.02	140673
1715726100	2.27	0.01	0.44	2.2799999	2.3	2.17	52027
1715639700	2.2599999	-0.13	-5.44	2.43	2.46	2.17	56382
1715380500	2.39	-0.05	-1.85	2.47	2.47	2.3511	65491
1715294100	2.435	0.14	5.87	2.4	2.44	2.12	423956
1715207700	2.3	0.01	0.66	2.27	2.35	2.19	104313
1715121300	2.285	0.02	0.66	2.25	2.3451	2.25	51177
1715034900	2.27	0	0.00	2.31	2.31	2.23	62626
1714775700	2.27	0.02	0.67	2.27	2.3	2.215	48489
1714689300	2.255	0.03	1.58	2.23	2.27	2.21	14463
1714602900	2.22	-0.02	-0.67	2.24	2.2599999	2.17	6550
1714516500	2.235	-0.03	-1.32	2.2599999	2.27	2.235	2552
1714430100	2.265	-0.01	-0.22	2.24	2.32	2.1763	66922
1714170900	2.27	0.07	3.18	2.25	2.3299	2.21	206949
1714084500	2.2	-0.03	-1.35	2.22	2.25	2.15	21361
1713998100	2.23	0.07	3.24	2.2	2.27	2.15	61911

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions