We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 0.234466588511 | 0.2559 | 0.2713 | 0.25 | 449117 | 0.26322262 | CS |
| 4 | 0.0163 | 6.78601165695 | 0.2402 | 0.3299 | 0.221 | 900934 | 0.26973677 | CS |
| 12 | -0.4935 | -65.8 | 0.75 | 0.75 | 0.1414 | 3134546 | 0.21500985 | CS |
| 26 | -1.0635 | -80.5681818182 | 1.32 | 1.36 | 0.1414 | 1430211 | 0.25144918 | CS |
| 52 | -1.7435 | -87.175 | 2 | 2.47 | 0.1414 | 764570 | 0.35073686 | CS |
| 156 | -7.4435 | -96.6688311688 | 7.7 | 10 | 0.1414 | 368283 | 0.8349135 | CS |
| 260 | -7.4435 | -96.6688311688 | 7.7 | 10 | 0.1414 | 368283 | 0.8349135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.2559 | -0.0063 | -2.40 | 0.256 | 0.2684 | 0.25 | 829317 |
| 1737675300 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737588900 | 0.2622 | -0.0048 | -1.80 | 0.259 | 0.267 | 0.2528 | 670683 |
| 1737502500 | 0.267 | 0.0105 | 4.09 | 0.256 | 0.2679 | 0.25 | 498556 |
| 1737156900 | 0.2565 | -0.0045 | -1.72 | 0.2559 | 0.2713 | 0.2532 | 178112 |
| 1737070500 | 0.261 | -0.0059 | -2.21 | 0.26 | 0.2655 | 0.25 | 242866 |
| 1736984100 | 0.2669 | -0.0211 | -7.33 | 0.271 | 0.288 | 0.25101 | 488874 |
| 1736897700 | 0.288 | 0.045 | 18.52 | 0.25 | 0.288 | 0.2451 | 631047 |
| 1736811300 | 0.243 | -0.0221 | -8.34 | 0.26 | 0.27 | 0.2308 | 591554 |
| 1736552100 | 0.2651 | -0.0059 | -2.18 | 0.2819999 | 0.2899 | 0.2604 | 256364 |
| 1736379300 | 0.271 | -0.0355 | -11.58 | 0.2973 | 0.31 | 0.27 | 682541 |
| 1736292900 | 0.3065 | 0.0133 | 4.54 | 0.2970999 | 0.3096999 | 0.2849999 | 472429 |
| 1736206500 | 0.2932 | -0.0071 | -2.36 | 0.293 | 0.3065 | 0.2868 | 735796 |
| 1735947300 | 0.3003 | 0.0153001 | 5.37 | 0.2819999 | 0.327 | 0.26 | 1672069 |
| 1735860900 | 0.2849999 | 0.0466999 | 19.60 | 0.273 | 0.3 | 0.252 | 870924 |
| 1735688100 | 0.2383 | -0.0297 | -11.08 | 0.252 | 0.2829999 | 0.234 | 1323125 |
| 1735601700 | 0.268 | 0.0428 | 19.01 | 0.234 | 0.3299 | 0.234 | 4359974 |
| 1735342500 | 0.2252 | -0.012 | -5.06 | 0.2402 | 0.247 | 0.221 | 740035 |
| 1735256100 | 0.2372 | 0.0189 | 8.66 | 0.212 | 0.241349 | 0.2085 | 938498 |
| 1735077840 | 0.2183 | 0.0076 | 3.61 | 0.2212 | 0.2259 | 0.2111 | 349009 |
| 1734996900 | 0.2107 | -0.0093 | -4.23 | 0.22 | 0.226 | 0.203 | 497486 |
| 1734737700 | 0.22 | 0.0176 | 8.70 | 0.2095 | 0.22 | 0.195 | 752398 |
| 1734651300 | 0.2024 | -0.0096 | -4.53 | 0.20625 | 0.2142 | 0.2012 | 789588 |
| 1734564900 | 0.212 | 0.0115 | 5.74 | 0.2122 | 0.2194 | 0.2 | 501608 |
| 1734478500 | 0.2005 | -0.014 | -6.53 | 0.2126 | 0.22 | 0.2005 | 745436 |
| 1734392100 | 0.2145 | -0.0087 | -3.90 | 0.2228 | 0.2228 | 0.20995 | 684056 |
| 1734132900 | 0.2232 | -0.0069 | -3.00 | 0.227 | 0.2332 | 0.2172 | 762532 |
| 1734046500 | 0.2301 | 0.0173 | 8.13 | 0.2213 | 0.2329 | 0.22 | 295816 |
| 1733960100 | 0.2128 | -0.0132 | -5.84 | 0.2252 | 0.2283 | 0.2 | 826285 |
| 1733873700 | 0.226 | -0.0148 | -6.15 | 0.23745 | 0.2399 | 0.2232 | 712795 |
| 1733787300 | 0.2408 | 0.0151 | 6.69 | 0.2256 | 0.2536 | 0.221 | 1061212 |
| 1733528100 | 0.2257 | 0.0024 | 1.07 | 0.22812 | 0.2329 | 0.2181 | 832930 |
| 1733441700 | 0.2233 | 0.0005 | 0.22 | 0.22 | 0.2554 | 0.2145 | 8468366 |
| 1733355300 | 0.2228 | -0.0022 | -0.98 | 0.2126 | 0.2289 | 0.2125 | 2070374 |
| 1733268900 | 0.225 | 0.0211 | 10.35 | 0.2039999 | 0.225 | 0.1944 | 1771149 |
| 1733182500 | 0.2039 | -0.0097 | -4.54 | 0.2178 | 0.2178 | 0.2 | 1051606 |
| 1732917840 | 0.2136 | 0.0061 | 2.94 | 0.2098 | 0.232 | 0.2021 | 536255 |
| 1732750500 | 0.2075 | 0.0084 | 4.22 | 0.192 | 0.222 | 0.1815 | 2139062 |
| 1732664100 | 0.1991 | -0.0049 | -2.40 | 0.203 | 0.2087 | 0.19 | 1760569 |
| 1732577700 | 0.2039999 | -0.0038 | -1.83 | 0.1915 | 0.2091 | 0.1805 | 3120351 |
| 1732318500 | 0.2078 | 0.0104 | 5.27 | 0.1937 | 0.233 | 0.1855999 | 6762252 |
| 1732232100 | 0.1974 | -0.0127 | -6.04 | 0.2577 | 0.265 | 0.1796 | 57198669 |
| 1732145700 | 0.2101 | 0.0396 | 23.23 | 0.1779 | 0.2248 | 0.1675 | 36740390 |
| 1732059300 | 0.1705 | -0.0124 | -6.78 | 0.1745 | 0.179 | 0.1611 | 1064365 |
| 1731972900 | 0.1829 | 0.008 | 4.57 | 0.1513 | 0.184 | 0.1513 | 1237571 |
| 1731713700 | 0.1749 | -0.007 | -3.85 | 0.1775 | 0.179 | 0.1414 | 2384101 |
| 1731627300 | 0.1819 | -0.0281 | -13.38 | 0.1837 | 0.1976 | 0.1616 | 2552707 |
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3531 | 0.3688 | 0.1706 | 14566376 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 544934 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164134 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.64485 | 0.7241 | 0.6216 | 189323 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.617 | 0.6576 | 0.604 | 261717 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.636 | 0.6699 | 0.562 | 204130 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68027 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145973 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98494 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.785 | 0.785 | 0.73 | 153632 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.7916 | 0.8 | 0.749 | 93602 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 105433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
