Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetVivo Holdings Inc | PETV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.969 | 0.969 |
PETV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.20 | 1.25 | 0.969 | 1.03 | 46,432 | -0.231 | -19.25% |
6 Months | 1.07 | 1.50 | 0.55 | 1.06 | 54,728 | -0.101 | -9.44% |
1 Year | 2.26 | 2.8999 | 0.55 | 1.34 | 36,842 | -1.29 | -57.12% |
3 Years | 4.20 | 5.14 | 0.55 | 3.41 | 187,378 | -3.23 | -76.93% |
5 Years | 4.20 | 5.14 | 0.55 | 3.41 | 187,378 | -3.23 | -76.93% |
PETV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 09 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 08 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 07 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 06 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 03 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 02 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
May 01 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 30 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 29 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 26 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 25 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 24 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 23 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 22 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 19 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 18 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 17 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 16 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 15 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
Apr 12 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |