Wag Group Company Historical Data - PETWW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wag Group Company (PETWW)
Wag Group Company (PETWW) Historical

Wag Group Company (PETWW)

0.0226

0.0026

(13.00%)

Closed January 07 3:00PM

Delayed by 15 minutes

0.024

0.0014

( 6.19% )

Pre Market: 7:32AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	0.0226	0.0026	13.00	0.0166	0.0237	0.0166	20017
1736206500	0.02	0.001164	6.18	0.02369	0.0237	0.0162999	38460
1735947300	0.018836	-0.002564	-11.98	0.026	0.026	0.0142	397665
1735860900	0.0214	0.0087	68.50	0.015	0.0223	0.013	38211
1735688100	0.0127	-0.0073	-36.50	0.0196	0.02	0.0111	408985
1735601700	0.02	0.0075	60.00	0.0125	0.0299	0.012016	573353
1735342500	0.0125	0	0.00	0.011	0.013	0.0101	157251
1735256100	0.0125	-0.0024	-16.11	0.016	0.02	0.0118	474978
1735077840	0.0149	-0.0026	-14.86	0.016	0.016	0.0118	13481
1734996900	0.0175	0.0015	9.38	0.0149	0.0175	0.011801	4049
1734737700	0.016	0	0.00	0.015	0.0181	0.01117	1637
1734651300	0.016	0.0005	3.23	0.015	0.0162999	0.0112	22920
1734564900	0.0155	0.0045	40.91	0.015	0.0172	0.011	12365
1734478500	0.011	0.0004	3.77	0.0159	0.0168999	0.011	13309
1734392100	0.0106	-0.0024	-18.46	0.0149	0.0149	0.0106	6428
1734132900	0.013	-0.0008	-5.80	0.0147	0.0148	0.013	9230
1734046500	0.0138	0.0008	6.15	0.0148	0.0148	0.0138	3040
1733960100	0.013	-0.0017	-11.56	0.0147	0.0148	0.0125	7304
1733873700	0.0147	0	0.00	0.0148	0.0148	0.0147	441
1733787300	0.0147	-9.9E-5	-0.67	0.0145	0.0148	0.0145	26808
1733528100	0.014799	-0.000701	-4.52	0.015	0.0176	0.0111	62322
1733441700	0.0155	-0.00015	-0.96	0.0149	0.0167509	0.0121	11753
1733355300	0.01565	0.00065	4.33	0.018599	0.0185999	0.015	3824
1733268900	0.015	-0.0009	-5.66	0.015	0.0185	0.013201	4495
1733182500	0.0159	0.0009	6.00	0.0199	0.0199	0.0149	19352
1732917840	0.015	-0.0039	-20.63	0.015	0.0188	0.011	143922
1732750500	0.0189	-0.0003	-1.56	0.0189	0.0189	0.0149	1393
1732664100	0.0191999	0.0010999	6.08	0.0247	0.0247	0.0142	6359
1732577700	0.0181	0.0011	6.47	0.0168999	0.0181	0.0118	52103
1732318500	0.017	-0.004975	-22.64	0.025	0.025	0.0165	52808
1732232100	0.021975	0.008975	69.04	0.021	0.045	0.015601	804986
1732145700	0.013	-0.007	-35.00	0.025	0.025	0.011	32995
1732059300	0.02	0.0057	39.86	0.0171	0.024	0.0107	61714
1731972900	0.0143	-0.0107	-42.80	0.02	0.02	0.0143	6023
1731713700	0.025	0.007501	42.87	0.0149	0.025	0.0107	2208
1731627300	0.017499	-0.003001	-14.64	0.03	0.03	0.0129	117238
1731540900	0.0205	-0.0074	-26.52	0.0187	0.0206	0.0101	417996
1731454500	0.0279	-0.0007	-2.45	0.0279	0.0279	0.0279	100
1731368100	0.0286	-0.000299	-1.03	0.0258	0.0286	0.0258	577
1731108900	0.028899	0.004099	16.53	0.025	0.0348	0.018	960
1731022500	0.0248	0	0.00	0.025	0.025	0.0248	14
1730936100	0.0248	0	0.00	0.025	0.025	0.0248	12
1730849700	0.0248	0.0001	0.40	0.018	0.0248999	0.018	632
1730763300	0.0247	0	0.00	0.0247	0.0247	0.0247	47
1730500500	0.0247	0.0023	10.27	0.0202	0.0247	0.0189	38651
1730414100	0.0224	-0.0025	-10.04	0.0248999	0.0254999	0.02	65108
1730327700	0.0248999	0	0.00	0.025	0.025	0.0248999	23
1730241300	0.0248999	-0.0005	-1.97	0.0248999	0.0248999	0.0202	12169
1730154900	0.0254	0	0.00	0.025	0.0254	0.025	5
1729895700	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1729809300	0.0254	0.0005001	2.01	0.0202	0.0261	0.0202	5450
1729722900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	50
1729636500	0.0248999	0	0.00	0.0328	0.0328	0.0248999	7
1729550100	0.0248999	0.0026999	12.16	0.03	0.03	0.022	3028
1729290900	0.0222	0	0.00	0.0222	0.0222	0.0222	2213
1729204500	0.0222	-0.0027	-10.84	0.0348	0.0348	0.021	126981
1729118100	0.0248999	-0.0001	-0.40	0.025	0.025	0.0248999	2777
1729031700	0.025	-0.0027	-9.75	0.0248999	0.0259	0.0203	46551
1728945300	0.0277	-0.0025	-8.28	0.0346	0.0346	0.025	1400
1728686100	0.0302	0	0.00	0.0319	0.0319	0.0302	132
1728599700	0.0302	0.0002	0.67	0.027	0.0323	0.027	45461
1728513300	0.03	0.004	15.38	0.025	0.03	0.025	708
1728426900	0.026	0.0049	23.22	0.025	0.0296	0.02	224652

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions