Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0415 | -3.64% | 1.0985 | 16:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.10 | 1.0985 | 1.14 |
PETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 1.03 | 1.13 | 9,422 | -0.0915 | -7.69% |
| 1 Month | 1.14 | 1.3199 | 1.03 | 1.19 | 11,856 | -0.0415 | -3.64% |
| 3 Months | 1.05 | 1.5844 | 1.00 | 1.30 | 41,873 | 0.0485 | 4.62% |
| 6 Months | 1.22 | 1.5844 | 0.89 | 1.25 | 28,681 | -0.1215 | -9.96% |
| 1 Year | 1.43 | 1.5844 | 0.89 | 1.23 | 24,968 | -0.3315 | -23.18% |
| 3 Years | 2.30 | 9.40 | 0.14 | 1.68 | 2,541,318 | -1.20 | -52.24% |
| 5 Years | 0.84 | 14.52 | 0.14 | 1.74 | 1,594,518 | 0.2585 | 30.77% |
PETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.14 | 0.02 | 2.08% | 1.04 | 1.15 | 1.04 | 12,114 |
| Apr 30 2024 | 1.1168 | -0.04 | -3.18% | 1.17 | 1.24 | 1.03 | 28,052 |
| Apr 29 2024 | 1.1535 | -0.02 | -1.41% | 1.13 | 1.17 | 1.12 | 2,557 |
| Apr 26 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.21 | 1.1182 | 3,713 |
| Apr 25 2024 | 1.16 | 0.04 | 3.26% | 1.19 | 1.19 | 1.1112 | 673 |
| Apr 24 2024 | 1.1234 | -0.05 | -3.98% | 1.17 | 1.17 | 1.11 | 1,209 |
| Apr 23 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.17 | 1.15 | 853 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 11,640 |
| Apr 19 2024 | 1.17 | 0.04 | 3.54% | 1.135 | 1.17 | 1.1032 | 3,076 |
| Apr 18 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.18 | 1.13 | 2,956 |
| Apr 17 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.21 | 1.12 | 10,808 |
| Apr 16 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 1.17 | 5,103 |
| Apr 15 2024 | 1.17 | -0.03 | -2.83% | 1.20 | 1.2299 | 1.17 | 8,506 |
| Apr 12 2024 | 1.2041 | -0.01 | -0.49% | 1.18 | 1.24 | 1.18 | 4,804 |
| Apr 11 2024 | 1.21 | -0.01 | -0.82% | 1.17 | 1.23 | 1.17 | 22,270 |
| Apr 10 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.19 | 2,886 |
| Apr 09 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.24 | 1.19 | 2,943 |
| Apr 08 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.25 | 1.1801 | 17,910 |
| Apr 05 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.2999 | 1.17 | 45,165 |
| Apr 04 2024 | 1.21 | 0.04 | 3.42% | 1.14 | 1.3199 | 1.14 | 49,878 |
| Apr 03 2024 | 1.17 | 0.06 | 5.33% | 1.21 | 1.21 | 1.11 | 5,180 |
| Apr 02 2024 | 1.1108 | -0.05 | -4.24% | 1.13 | 1.19 | 1.1108 | 5,512 |
