Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | PEZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 2.33% | 94.3847 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.43 | 93.43 | 94.3847 | 92.24 |
PEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.76 | 95.80 | 92.24 | 93.72 | 1,354 | -0.3753 | -0.40% |
| 1 Month | 90.34 | 96.41 | 88.845 | 92.74 | 5,032 | 4.04 | 4.48% |
| 3 Months | 90.77 | 96.78 | 85.7836 | 92.12 | 5,349 | 3.61 | 3.98% |
| 6 Months | 71.249 | 96.78 | 70.9712 | 82.38 | 7,811 | 23.14 | 32.47% |
| 1 Year | 65.51 | 96.78 | 58.90 | 80.96 | 4,304 | 28.87 | 44.08% |
| 3 Years | 85.18 | 103.17 | 58.731 | 82.83 | 6,978 | 9.20 | 10.81% |
| 5 Years | 53.34 | 103.17 | 27.77 | 75.69 | 8,910 | 41.04 | 76.95% |
PEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 92.24 | -0.02 | -0.02% | 93.02 | 93.02 | 92.24 | 1,350 |
| May 22 2024 | 92.26 | -2.23 | -2.36% | 93.87 | 93.87 | 92.26 | 1,298 |
| May 21 2024 | 94.49 | -0.72 | -0.76% | 94.92 | 94.92 | 94.363 | 1,850 |
| May 20 2024 | 95.2131 | 0.65 | 0.69% | 95.00 | 95.80 | 95.00 | 538 |
| May 17 2024 | 94.56 | 0.06 | 0.06% | 94.76 | 94.77 | 94.4329 | 1,815 |
| May 16 2024 | 94.50 | -1.62 | -1.69% | 96.30 | 96.30 | 94.50 | 1,392 |
| May 15 2024 | 96.12 | 1.46 | 1.54% | 95.85 | 96.41 | 95.5743 | 1,810 |
| May 14 2024 | 94.66 | 1.04 | 1.11% | 94.50 | 94.89 | 94.4938 | 1,825 |
| May 13 2024 | 93.6222 | -0.56 | -0.60% | 95.13 | 95.13 | 93.6222 | 2,066 |
| May 10 2024 | 94.1854 | -0.26 | -0.28% | 95.25 | 95.25 | 93.899 | 2,495 |
| May 09 2024 | 94.45 | 1.32 | 1.42% | 93.00 | 94.60 | 93.00 | 1,557 |
| May 08 2024 | 93.13 | -1.17 | -1.24% | 93.52 | 93.52 | 93.01 | 4,241 |
| May 07 2024 | 94.30 | 0.11 | 0.12% | 94.68 | 95.0919 | 94.30 | 19,223 |
| May 06 2024 | 94.19 | 1.64 | 1.77% | 93.31 | 94.32 | 93.31 | 7,118 |
| May 03 2024 | 92.55 | 0.88 | 0.96% | 93.29 | 93.29 | 92.4701 | 5,060 |
| May 02 2024 | 91.67 | 1.76 | 1.96% | 91.54 | 91.67 | 90.76 | 33,122 |
| May 01 2024 | 89.91 | -0.16 | -0.18% | 90.09 | 90.30 | 88.845 | 6,599 |
| Apr 30 2024 | 90.07 | -2.16 | -2.34% | 91.50 | 91.58 | 90.07 | 3,751 |
| Apr 29 2024 | 92.23 | 0.61 | 0.67% | 92.36 | 92.389 | 91.75 | 1,102 |
| Apr 26 2024 | 91.62 | 1.89 | 2.11% | 90.34 | 91.9399 | 90.34 | 2,501 |
| Apr 25 2024 | 89.73 | 0.34 | 0.38% | 88.50 | 89.77 | 87.82 | 1,761 |
| Apr 24 2024 | 89.39 | -0.50 | -0.56% | 90.53 | 90.6427 | 89.3827 | 1,904 |
