We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 2.14396585177 | 103.08 | 106.8766 | 101.05 | 3143 | 104.56877451 | SP |
| 4 | 6.2 | 6.25693813705 | 99.09 | 106.8766 | 96 | 4838 | 100.3999635 | SP |
| 12 | -2.1 | -1.95548933793 | 107.39 | 113.4229 | 96 | 3571 | 103.41032858 | SP |
| 26 | 7.18 | 7.31831617572 | 98.11 | 113.4229 | 86.09 | 4128 | 99.84669769 | SP |
| 52 | 22.55 | 27.2540488277 | 82.74 | 113.4229 | 81.66 | 4836 | 95.55020085 | SP |
| 156 | 27.89 | 36.0335917313 | 77.4 | 113.4229 | 58.731 | 4468 | 81.70862133 | SP |
| 260 | 50.35 | 91.6454313797 | 54.94 | 113.4229 | 27.77 | 8120 | 81.14737556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 105.29 | -0.98 | -0.92 | 106.89 | 106.89 | 105.24 | 1633 |
| 1738280100 | 106.27 | 1.05 | 1.00 | 105.54 | 106.8766 | 105.54 | 2096 |
| 1738193700 | 105.22 | 0.47 | 0.45 | 105.1 | 105.23 | 104.7929 | 5937 |
| 1738107300 | 104.75 | 2.15 | 2.10 | 103.03 | 104.875 | 103.03 | 3480 |
| 1738020900 | 102.6 | -0.17 | -0.17 | 101.05 | 102.87 | 101.05 | 2975 |
| 1737761700 | 102.7741 | 0.49 | 0.48 | 103.08 | 103.2864 | 102.7741 | 1229 |
| 1737675300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1737588900 | 102.28 | -0.36 | -0.35 | 103.29 | 103.29 | 102.28 | 2980 |
| 1737502500 | 102.64 | 1.97 | 1.96 | 101.86 | 102.64 | 101.43 | 6337 |
| 1737156900 | 100.6675 | 0.86 | 0.86 | 100.49 | 101.1 | 100.41 | 8009 |
| 1737070500 | 99.8106 | 0.44 | 0.44 | 100.2454 | 100.2454 | 99.8043 | 6812 |
| 1736984100 | 99.37 | 1.7 | 1.74 | 99.8 | 99.8 | 99.1 | 5621 |
| 1736897700 | 97.67 | 0.68 | 0.70 | 97.95 | 98.11 | 97.3 | 15653 |
| 1736811300 | 96.99 | -0.92 | -0.94 | 96.74 | 96.99 | 96 | 1631 |
| 1736552100 | 97.91 | -0.93 | -0.94 | 97.83 | 98.15 | 97.4165 | 3574 |
| 1736379300 | 98.84 | 0.27 | 0.27 | 98.13 | 99.1499 | 98.13 | 2694 |
| 1736292900 | 98.57 | -1.17 | -1.17 | 99.77 | 99.77 | 98.57 | 1833 |
| 1736206500 | 99.74 | 0.55 | 0.56 | 100.12 | 100.12 | 99.5088 | 4663 |
| 1735947300 | 99.1894 | 1.12 | 1.14 | 99.09 | 99.45 | 98.8101 | 7492 |
| 1735860900 | 98.0741 | -0.68 | -0.68 | 99.33 | 99.33 | 97.34 | 3594 |
| 1735688100 | 98.75 | -0.2 | -0.20 | 100 | 100 | 98.75 | 861 |
| 1735601700 | 98.95 | -1.04 | -1.04 | 99.01 | 99.01 | 97.78 | 2022 |
| 1735342500 | 99.9856 | -1.47 | -1.45 | 100.95 | 100.95 | 99.6357 | 2309 |
| 1735256100 | 101.4559 | 0.3 | 0.30 | 100.79 | 101.63 | 100.6699 | 3233 |
| 1735077840 | 101.1554 | 0.72 | 0.71 | 100.51 | 101.1554 | 100.33 | 18658 |
| 1734996900 | 100.44 | -0.49 | -0.49 | 99.8 | 100.5023 | 99.8 | 6720 |
| 1734737700 | 100.93 | 0.9 | 0.90 | 99.75 | 100.93 | 99.75 | 1063 |
| 1734651300 | 100.03 | -0.32 | -0.32 | 101.15 | 101.15 | 99.88 | 2761 |
| 1734564900 | 100.35 | -4.96 | -4.71 | 105.52 | 105.52 | 100.31 | 4384 |
| 1734478500 | 105.31 | -1.59 | -1.48 | 106.75 | 106.75 | 105.31 | 2908 |
| 1734392100 | 106.8964 | 0.25 | 0.23 | 106.99 | 107.2053 | 106.75 | 1601 |
| 1734132900 | 106.65 | -1.2 | -1.11 | 108.08 | 108.08 | 106.1301 | 2658 |
| 1734046500 | 107.85 | -1.36 | -1.25 | 108.75 | 108.9315 | 107.85 | 2241 |
| 1733960100 | 109.21 | 0.66 | 0.61 | 110.02 | 110.02 | 109.1969 | 1662 |
| 1733873700 | 108.55 | -1.16 | -1.06 | 109.56 | 109.78 | 108.55 | 2288 |
| 1733787300 | 109.71 | -1.37 | -1.24 | 111.99 | 111.99 | 109.71 | 2213 |
| 1733528100 | 111.0819 | 0.2 | 0.18 | 111.48 | 111.8 | 110.606 | 3193 |
| 1733441700 | 110.88 | -0.03 | -0.03 | 111.61 | 111.61 | 110.85 | 2344 |
| 1733355300 | 110.91 | 0 | 0.00 | 110.99 | 111.18 | 110.722 | 2131 |
| 1733268900 | 110.91 | -0.61 | -0.55 | 111.05 | 111.21 | 110.9 | 2332 |
| 1733182500 | 111.52 | -0.27 | -0.24 | 111.87 | 112.2 | 111.52 | 3669 |
| 1732917840 | 111.79 | 0.6 | 0.54 | 112.19 | 112.19 | 111.5865 | 2039 |
| 1732750500 | 111.1935 | -0.63 | -0.56 | 112.375 | 112.375 | 111.145 | 2176 |
| 1732664100 | 111.819 | -0.49 | -0.44 | 112.21 | 112.21 | 111.1903 | 2967 |
| 1732577700 | 112.31 | 2.53 | 2.31 | 111.41 | 113.4229 | 111.41 | 5195 |
| 1732318500 | 109.7791 | 1.72 | 1.60 | 108.34 | 109.91 | 108.34 | 3026 |
| 1732232100 | 108.0544 | 1.62 | 1.53 | 107 | 108.24 | 107 | 2469 |
| 1732145700 | 106.43 | -0.32 | -0.30 | 106.58 | 106.58 | 106.05 | 2604 |
| 1732059300 | 106.7484 | 1.42 | 1.35 | 104.35 | 106.92 | 104.35 | 3366 |
| 1731972900 | 105.33 | -0.23 | -0.21 | 105.6 | 106.3114 | 105.33 | 1262 |
| 1731713700 | 105.5552 | -0.58 | -0.55 | 105.69 | 105.855 | 105.5552 | 1478 |
| 1731627300 | 106.1358 | -0.87 | -0.82 | 107.18 | 107.6212 | 106.06 | 1280 |
| 1731540900 | 107.01 | -0.36 | -0.34 | 108.54 | 108.6558 | 107.01 | 1964 |
| 1731454500 | 107.37 | -1.96 | -1.79 | 109.09 | 109.09 | 107.37 | 943 |
| 1731368100 | 109.325 | 0.79 | 0.73 | 109.4 | 109.645 | 109.11 | 3562 |
| 1731108900 | 108.535 | 1.16 | 1.09 | 107.39 | 108.65 | 107.39 | 3478 |
| 1731022500 | 107.37 | 1.13 | 1.06 | 106.32 | 108.0986 | 106.32 | 6308 |
| 1730936100 | 106.24 | 2.08 | 1.99 | 105.92 | 106.43 | 104.8115 | 2643 |
| 1730849700 | 104.1628 | 1.95 | 1.91 | 101.84 | 104.18 | 101.84 | 5823 |
| 1730763300 | 102.21 | 0.5 | 0.49 | 101.765 | 102.5999 | 101.765 | 17649 |
| 1730500500 | 101.71 | -0.82 | -0.80 | 103.0269 | 103.115 | 101.71 | 2656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
