Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Preferred Bank | PFBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 79.36 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.57 | 78.99 | 79.9899 | 79.36 | 79.56 |
PFBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.40 | 80.115 | 77.42 | 78.77 | 94,287 | 0.96 | 1.22% |
| 1 Month | 73.80 | 80.115 | 70.99 | 76.21 | 91,103 | 5.56 | 7.53% |
| 3 Months | 70.20 | 80.115 | 69.69 | 74.24 | 91,596 | 9.16 | 13.05% |
| 6 Months | 61.66 | 80.115 | 59.96 | 71.98 | 93,527 | 17.70 | 28.71% |
| 1 Year | 45.39 | 80.115 | 44.57 | 65.70 | 88,577 | 33.97 | 74.84% |
| 3 Years | 68.34 | 81.97 | 42.42 | 67.00 | 78,454 | 11.02 | 16.13% |
| 5 Years | 48.85 | 81.97 | 20.04 | 59.31 | 77,058 | 30.51 | 62.46% |
PFBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 79.36 | -0.20 | -0.25% | 79.57 | 79.9899 | 78.99 | 39,915 |
| May 08 2024 | 79.56 | 0.71 | 0.90% | 78.01 | 79.65 | 78.01 | 46,114 |
| May 07 2024 | 78.85 | -0.30 | -0.38% | 79.49 | 79.925 | 78.85 | 37,258 |
| May 06 2024 | 79.15 | -0.22 | -0.28% | 79.63 | 80.115 | 78.77 | 104,391 |
| May 03 2024 | 79.37 | 1.45 | 1.86% | 79.01 | 79.625 | 78.19 | 111,310 |
| May 02 2024 | 77.92 | -0.28 | -0.36% | 78.40 | 79.98 | 77.42 | 172,360 |
| May 01 2024 | 78.20 | 2.51 | 3.32% | 76.07 | 78.75 | 76.04 | 105,021 |
| Apr 30 2024 | 75.69 | -0.36 | -0.47% | 75.64 | 76.1954 | 75.51 | 81,044 |
| Apr 29 2024 | 76.05 | -0.40 | -0.52% | 76.90 | 76.90 | 75.21 | 123,407 |
| Apr 26 2024 | 76.45 | -1.02 | -1.32% | 77.25 | 78.22 | 76.20 | 65,734 |
| Apr 25 2024 | 77.47 | 0.58 | 0.75% | 76.49 | 77.69 | 75.81 | 114,264 |
| Apr 24 2024 | 76.89 | -0.05 | -0.06% | 77.13 | 78.57 | 76.37 | 164,176 |
| Apr 23 2024 | 76.94 | 2.10 | 2.81% | 73.82 | 79.08 | 73.82 | 114,895 |
| Apr 22 2024 | 74.84 | 0.54 | 0.73% | 74.27 | 75.44 | 74.04 | 118,737 |
| Apr 19 2024 | 74.30 | 2.06 | 2.85% | 71.87 | 74.34 | 71.67 | 92,184 |
| Apr 18 2024 | 72.24 | 0.71 | 0.99% | 71.64 | 72.90 | 71.18 | 71,897 |
| Apr 17 2024 | 71.53 | -0.79 | -1.09% | 72.47 | 73.205 | 71.53 | 52,444 |
| Apr 16 2024 | 72.32 | 0.11 | 0.15% | 71.63 | 72.93 | 70.99 | 64,528 |
| Apr 15 2024 | 72.21 | -1.14 | -1.55% | 73.44 | 73.98 | 71.665 | 68,307 |
| Apr 12 2024 | 73.35 | -0.24 | -0.33% | 72.97 | 73.59 | 72.64 | 45,122 |
| Apr 11 2024 | 73.59 | -0.26 | -0.35% | 73.80 | 73.96 | 72.60 | 74,719 |
| Apr 10 2024 | 73.85 | -1.81 | -2.39% | 73.98 | 74.26 | 72.64 | 131,986 |
