Peoples Bancorp (MM) Historical Data - PFDC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peoples Bancorp (MM) (PFDC)
Peoples Bancorp (MM) (PFDC) Historical

Peoples Bancorp (MM) (PFDC)

14.00

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	14	0	0.00	14	14	14	0
1719527700	14	0	0.00	14	14	14	0
1719441300	14	0	0.00	14	14	14	0
1719354900	14	0	0.00	14	14	14	0
1719268500	14	0	0.00	14	14	14	0
1719009300	14	0	0.00	14	14	14	0
1718922900	14	0	0.00	14	14	14	0
1718750100	14	0	0.00	14	14	14	0
1718663700	14	0	0.00	14	14	14	0
1718404500	14	0	0.00	14	14	14	0
1718318100	14	0	0.00	14	14	14	0
1718231700	14	0	0.00	14	14	14	0
1718145300	14	0	0.00	14	14	14	0
1718058900	14	0	0.00	14	14	14	0
1717799700	14	0	0.00	14	14	14	0
1717713300	14	0	0.00	14	14	14	0
1717626900	14	0	0.00	14	14	14	0
1717540500	14	0	0.00	14	14	14	0
1717454100	14	0	0.00	14	14	14	0
1717194900	14	0	0.00	14	14	14	0
1717108500	14	0	0.00	14	14	14	0
1717022100	14	0	0.00	14	14	14	0
1716935700	14	0	0.00	14	14	14	0
1716590100	14	0	0.00	14	14	14	0
1716503700	14	0	0.00	14	14	14	0
1716417300	14	0	0.00	14	14	14	0
1716330900	14	0	0.00	14	14	14	0
1716244500	14	0	0.00	14	14	14	0
1715985300	14	0	0.00	14	14	14	0
1715898900	14	0	0.00	14	14	14	0
1715812500	14	0	0.00	14	14	14	0
1715726100	14	0	0.00	14	14	14	0
1715639700	14	0	0.00	14	14	14	0
1715380500	14	0	0.00	14	14	14	0
1715294100	14	0	0.00	14	14	14	0
1715207700	14	0	0.00	14	14	14	0
1715121300	14	0	0.00	14	14	14	0
1715034900	14	0	0.00	14	14	14	0
1714775700	14	0	0.00	14	14	14	0
1714689300	14	0	0.00	14	14	14	0
1714602900	14	0	0.00	14	14	14	0
1714516500	14	0	0.00	14	14	14	0
1714430100	14	0	0.00	14	14	14	0
1714170900	14	0	0.00	14	14	14	0
1714084500	14	0	0.00	14	14	14	0
1713998100	14	0	0.00	14	14	14	0
1713911700	14	0	0.00	14	14	14	0
1713825300	14	0	0.00	14	14	14	0
1713566100	14	0	0.00	14	14	14	0
1713479700	14	0	0.00	14	14	14	0
1713393300	14	0	0.00	14	14	14	0
1713306900	14	0	0.00	14	14	14	0
1713220500	14	0	0.00	14	14	14	0
1712961300	14	0	0.00	14	14	14	0
1712874900	14	0	0.00	14	14	14	0
1712788500	14	0	0.00	14	14	14	0
1712702100	14	0	0.00	14	14	14	0
1712615700	14	0	0.00	14	14	14	0
1712356500	14	0	0.00	14	14	14	0
1712270100	14	0	0.00	14	14	14	0
1712183700	14	0	0.00	14	14	14	0
1712097300	14	0	0.00	14	14	14	0
1712010900	14	0	0.00	14	14	14	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions