Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profire Energy Inc | PFIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.11% | 1.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.77 | 1.81 | 1.78 | 1.80 |
PFIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.85 | 1.77 | 1.80 | 100,742 | -0.06 | -3.26% |
| 1 Month | 1.84 | 2.00 | 1.70 | 1.82 | 141,373 | -0.06 | -3.26% |
| 3 Months | 1.47 | 2.00 | 1.35 | 1.70 | 177,098 | 0.31 | 21.09% |
| 6 Months | 1.87 | 2.10 | 1.35 | 1.69 | 248,916 | -0.09 | -4.81% |
| 1 Year | 1.14 | 3.2899 | 1.09 | 2.17 | 387,998 | 0.64 | 56.14% |
| 3 Years | 1.20 | 3.2899 | 0.8498 | 1.80 | 204,735 | 0.58 | 48.33% |
| 5 Years | 1.56 | 3.2899 | 0.6248 | 1.59 | 188,645 | 0.22 | 14.10% |
PFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.81 | 1.77 | 144,485 |
| May 02 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 97,499 |
| May 01 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.78 | 105,413 |
| Apr 30 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.83 | 1.78 | 82,551 |
| Apr 29 2024 | 1.81 | 0.02 | 1.12% | 1.77 | 1.83 | 1.77 | 146,677 |
| Apr 26 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.85 | 1.79 | 71,572 |
| Apr 25 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.85 | 1.74 | 182,668 |
| Apr 24 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.92 | 1.85 | 72,249 |
| Apr 23 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.89 | 1.77 | 125,910 |
| Apr 22 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.8196 | 1.745 | 99,375 |
| Apr 19 2024 | 1.76 | -0.09 | -4.86% | 1.84 | 1.89 | 1.74 | 214,179 |
| Apr 18 2024 | 1.85 | 0.11 | 6.32% | 1.77 | 1.92 | 1.755 | 201,572 |
| Apr 17 2024 | 1.74 | -0.06 | -3.33% | 1.81 | 1.81 | 1.73 | 105,281 |
| Apr 16 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.77 | 93,333 |
| Apr 15 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.84 | 160,154 |
| Apr 12 2024 | 1.85 | -0.01 | -0.54% | 1.92 | 1.94 | 1.83 | 126,166 |
| Apr 11 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 2.00 | 1.83 | 292,779 |
| Apr 10 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 1.87 | 1.75 | 173,741 |
| Apr 09 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.78 | 104,332 |
| Apr 08 2024 | 1.85 | 0.03 | 1.65% | 1.80 | 1.85 | 1.70 | 232,456 |
| Apr 05 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.87 | 1.76 | 172,226 |
| Apr 04 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.96 | 1.83 | 106,859 |
