Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P and F Industries Inc | PFIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.995 |
PFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 12.78 | 13.00 | 12.7001 | 12.90 | 12,530 | 0.215 | 1.68% |
1 Year | 5.27 | 13.00 | 5.13 | 11.25 | 9,019 | 7.73 | 146.58% |
3 Years | 6.23 | 13.00 | 4.90 | 7.29 | 11,669 | 6.77 | 108.59% |
5 Years | 8.2594 | 13.00 | 3.75 | 7.22 | 15,609 | 4.74 | 57.34% |
PFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 30 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 29 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 26 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 25 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 24 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 23 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 22 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 19 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 18 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 17 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 16 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 15 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 12 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 11 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 10 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 09 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 08 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 05 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 04 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 03 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 02 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |