ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peoples Financial Services Corporation

Peoples Financial Services Corporation (PFIS)

45.145
0.145
( 0.32% )
Updated: 13:03:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.505-5.2570828961247.6548.2944.852239346.65443808CS
4-5.635-11.096888538850.7853.444.852632849.67041414CS
12-10.595-19.007893792655.745744.852744950.41728686CS
260.1050.23312611012445.0459.743.682472851.2017206CS
523.9559.6018451080441.1959.736.26012077247.76325125CS
156-2.635-5.5148597739647.7859.9930.61467947.18135735CS
2604.90512.189363817140.2459.9929.011370545.30756122CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610045-1.87-3.9946.7446.7444.9222005
174139050046.870.080.1746.7947.4246.0717229
174130410046.79-0.32-0.6846.547.1146.019521600
174121770047.11-0.29-0.6147.3347.6845.9928465
174113130047.4-0.73-1.5247.7348.2946.8922161
174104490048.13-0.7-1.4348.8849.55547.8420494
174078570048.830.170.3548.348.9748.10521895
174069930048.66-0.31-0.6348.7249.2448.2715016
174061290048.970.230.4749.0749.0747.9822157
174052650048.740.460.9548.4449.4648.2931260
174044010048.28-0.97-1.9749.7349.7348.2820076
174018090049.25-1-1.9950.8150.94549.0417901
174009450050.25-1.11-2.1650.7250.7249.61521687
174000810051.36-0.46-0.8951.4651.5850.2652527
173992170051.82-0.66-1.2652.553.0951.7449873
173957610052.480.611.1852.4252.52551.8815536
173948970051.870.290.5651.8752.1651.061823929
173940330051.58-1.53-2.8851.9752.359951.12142769
173931690053.111.563.0350.7853.450.7826717
173923050051.550.581.1451.4951.9250.34530022
173897130050.97-2.73-5.0850.0153.3449.7928238
173888490053.70.871.6552.9854.252.9811259
173879850052.830.771.4852.3953.1751.613997
173871210052.061.12.1651.4652.2351.0914692
173862570050.96-0.51-0.9950.551.950.514980
173836650051.470.090.1851.3152.351450.9224277
173828010051.38-0.37-0.7152.1552.3750.91513500
173819370051.75-0.04-0.0851.3252.4251.3211356
173810730051.790.170.3351.2252.339851.2214749
173802090051.620.771.5150.552.5350.522345
173776170050.850.531.0550.451.3350.1217214
173767530050.3200.0050.3250.3250.320
173758890050.32-1.19-2.3151.2551.4950.317838610
173750250051.511.082.1450.6351.9550.6336336
173715690050.430.460.9250.5252.179849.8597682
173707050049.97-0.18-0.3650.1350.4248.8982275
173698410050.151.22.4550.615149.6436634
173689770048.951.072.2348.1849.3447.917990
173681130047.8812.1346.248.1646.216669
173655210046.88-1.63-3.3647.1947.4846.070930168
173637930048.51-0.26-0.5248.9249.1248.1716564
173629290048.765-0.5-1.0049.450.2348.0129051
173620650049.26-0.88-1.7650.0850.8449.229652
173594730050.140.791.6048.550.19548.513360
173586090049.35-1.83-3.5851.551.549.3222130
173568810051.18-0.15-0.2951.9351.9350.515916503
173560170051.330.240.4750.9951.4850.479266
173534250051.09-1.08-2.0751.6552.373650.2824717
173525610052.170.210.4051.4552.20551.247510021
173507784051.960.581.1351.3152.0750.6316575
173499690051.38-0.79-1.5151.9852.20550.968427837
173473770052.171.512.9850.5952.3550.5974542
173465130050.66-0.95-1.8452.3852.5550.5233092
173456490051.61-3.63-6.5755.755.7350.9238716
173447850055.24-0.87-1.5555.4255.7954.7726175
173439210056.110.190.3455.85556.655.445132962
173413290055.920.711.2955.4456.454.37549680
173404650055.21-0.59-1.0656.07556.07554.7138572
173396010055.80.460.8355.1756.802454.42532344