We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.94444444444 | 50.4 | 52.53 | 50.12 | 16416 | 51.47880894 | CS |
| 4 | 0.01 | 0.0194666147557 | 51.37 | 52.53 | 46.0709 | 31529 | 49.93032194 | CS |
| 12 | -3.12 | -5.7247706422 | 54.5 | 59.7 | 46.0709 | 33125 | 52.63207337 | CS |
| 26 | 1.94 | 3.92394822006 | 49.44 | 59.7 | 42.004 | 23580 | 50.23786925 | CS |
| 52 | 4.55 | 9.71599402093 | 46.83 | 59.7 | 36.2601 | 19416 | 46.97269025 | CS |
| 156 | 2.78 | 5.72016460905 | 48.6 | 59.99 | 30.6 | 14115 | 47.03309 | CS |
| 260 | 3.93 | 8.28240252898 | 47.45 | 59.99 | 29.01 | 13357 | 45.10746531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 51.38 | -0.37 | -0.71 | 52.15 | 52.37 | 50.915 | 13499 |
| 1738193700 | 51.75 | -0.04 | -0.08 | 51.32 | 52.42 | 51.32 | 11356 |
| 1738107300 | 51.79 | 0.17 | 0.33 | 51.22 | 52.3398 | 51.22 | 14749 |
| 1738020900 | 51.62 | 0.77 | 1.51 | 50.5 | 52.53 | 50.5 | 22345 |
| 1737761700 | 50.85 | 0.53 | 1.05 | 50.4 | 51.33 | 50.12 | 17214 |
| 1737675300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1737588900 | 50.32 | -1.19 | -2.31 | 51.25 | 51.49 | 50.3178 | 38610 |
| 1737502500 | 51.51 | 1.08 | 2.14 | 51 | 51.95 | 50.63 | 36416 |
| 1737156900 | 50.43 | 0.46 | 0.92 | 50.52 | 52.1798 | 49.85 | 97682 |
| 1737070500 | 49.97 | -0.18 | -0.36 | 50.13 | 50.42 | 48.89 | 82275 |
| 1736984100 | 50.15 | 1.2 | 2.45 | 50.61 | 51 | 49.64 | 36634 |
| 1736897700 | 48.95 | 1.07 | 2.23 | 48.18 | 49.34 | 47.9 | 17990 |
| 1736811300 | 47.88 | 1 | 2.13 | 46.2 | 48.16 | 46.2 | 16669 |
| 1736552100 | 46.88 | -1.63 | -3.36 | 47.5 | 48.02 | 46.0709 | 30632 |
| 1736379300 | 48.51 | -0.26 | -0.52 | 48.36 | 49.12 | 48.17 | 16654 |
| 1736292900 | 48.765 | -0.5 | -1.00 | 49.23 | 50.23 | 48.01 | 30102 |
| 1736206500 | 49.26 | -0.88 | -1.76 | 50.08 | 50.84 | 49.2 | 30020 |
| 1735947300 | 50.14 | 0.79 | 1.60 | 49.64 | 50.195 | 48.5 | 13923 |
| 1735860900 | 49.35 | -1.83 | -3.58 | 51.37 | 51.51 | 49.32 | 22722 |
| 1735688100 | 51.18 | -0.15 | -0.29 | 51.93 | 51.93 | 50.5159 | 16503 |
| 1735601700 | 51.33 | 0.24 | 0.47 | 50.99 | 51.48 | 50.47 | 9595 |
| 1735342500 | 51.09 | -1.08 | -2.07 | 51.86 | 52.3736 | 50.28 | 24947 |
| 1735256100 | 52.17 | 0.21 | 0.40 | 51.45 | 52.205 | 51.2475 | 10021 |
| 1735077840 | 51.96 | 0.58 | 1.13 | 51.31 | 52.07 | 50.63 | 16575 |
| 1734996900 | 51.38 | -0.79 | -1.51 | 51.98 | 52.205 | 50.9684 | 27846 |
| 1734737700 | 52.17 | 1.51 | 2.98 | 49.75 | 52.35 | 49.71 | 86336 |
| 1734651300 | 50.66 | -0.95 | -1.84 | 51.84 | 52.55 | 50.52 | 34471 |
| 1734564900 | 51.61 | -3.63 | -6.57 | 55.7 | 55.73 | 50.92 | 38716 |
| 1734478500 | 55.24 | -0.87 | -1.55 | 55.74 | 57 | 54.77 | 26391 |
| 1734392100 | 56.11 | 0.19 | 0.34 | 56.49 | 56.6 | 54.35 | 35814 |
| 1734132900 | 55.92 | 0.71 | 1.29 | 55.2 | 56.4 | 54.375 | 52996 |
| 1734046500 | 55.21 | -0.59 | -1.06 | 55.99 | 56.11 | 54.71 | 38805 |
| 1733960100 | 55.8 | 0.46 | 0.83 | 56.2 | 56.8024 | 54.425 | 32951 |
| 1733873700 | 55.34 | 0.1 | 0.18 | 55.35 | 56.63 | 54.4001 | 24362 |
| 1733787300 | 55.24 | 0.36 | 0.66 | 55.35 | 55.82 | 54.55 | 36077 |
| 1733528100 | 54.88 | 0.53 | 0.98 | 54.61 | 55.3203 | 53.5101 | 21520 |
| 1733441700 | 54.35 | -0.63 | -1.15 | 55.21 | 55.24 | 54.18 | 21194 |
| 1733355300 | 54.98 | 0.68 | 1.25 | 54.55 | 55.02 | 53.88 | 22036 |
| 1733268900 | 54.3 | -1.17 | -2.11 | 55.6 | 55.6 | 54.06 | 15703 |
| 1733182500 | 55.47 | 0.28 | 0.51 | 55.33 | 55.738 | 54.52 | 13852 |
| 1732917840 | 55.19 | -1.59 | -2.80 | 56.69 | 56.69 | 54.855 | 18662 |
| 1732750500 | 56.78 | -0.05 | -0.09 | 57.68 | 58.15 | 56.245 | 26110 |
| 1732664100 | 56.83 | -1.93 | -3.28 | 58.65 | 59.7 | 56.8 | 69490 |
| 1732577700 | 58.76 | 2.27 | 4.02 | 57.28 | 59.45 | 57.28 | 57974 |
| 1732318500 | 56.49 | 1.64 | 2.99 | 54.86 | 56.5 | 53.672 | 24549 |
| 1732232100 | 54.85 | 2.16 | 4.10 | 52.75 | 54.99 | 52.75 | 57232 |
| 1732145700 | 52.69 | 0.12 | 0.23 | 52.5 | 52.77 | 51.72 | 30280 |
| 1732059300 | 52.57 | 1.07 | 2.08 | 51.04 | 52.57 | 50.98 | 38461 |
| 1731972900 | 51.5 | -0.87 | -1.66 | 52.88 | 52.88 | 51.1616 | 38503 |
| 1731713700 | 52.37 | 0.07 | 0.13 | 52.88 | 52.88 | 51.345 | 26052 |
| 1731627300 | 52.3 | 0.02 | 0.04 | 52.22 | 52.46 | 50.624 | 21407 |
| 1731540900 | 52.28 | -0.22 | -0.42 | 53.03 | 54 | 52.1644 | 31689 |
| 1731454500 | 52.5 | 0.2 | 0.38 | 52.03 | 53.41 | 51.5403 | 45342 |
| 1731368100 | 52.3 | 2.31 | 4.62 | 50.49 | 52.75 | 49.68 | 72177 |
| 1731108900 | 49.99 | -0.49 | -0.97 | 50.83 | 51.15 | 49.48 | 51021 |
| 1731022500 | 50.48 | -4.23 | -7.73 | 54.5 | 54.5 | 49.54 | 45679 |
| 1730936100 | 54.71 | 6.31 | 13.04 | 50 | 55.64 | 50 | 64713 |
| 1730849700 | 48.4 | 1.56 | 3.33 | 46.6 | 48.4 | 46.5472 | 10635 |
| 1730763300 | 46.84 | -0.29 | -0.62 | 47.19 | 47.19 | 46.43 | 8802 |
| 1730500500 | 47.13 | 0.47 | 1.01 | 47.19 | 47.61 | 46.9 | 7758 |
| 1730414100 | 46.66 | -1.28 | -2.67 | 48.38 | 48.38 | 46.66 | 6264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
