ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peoples Financial Services Corporation

Peoples Financial Services Corporation (PFIS)

45.00
0.00
( 0.00% )
Updated: 09:43:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.65-5.5613850996947.6548.2944.922239346.65443808CS
4-5.78-11.382434029150.7853.444.922632849.67041414CS
12-10.74-19.268030139955.745744.922744950.41728686CS
26-0.04-0.08880994671445.0459.743.682472851.2017206CS
523.819.2498179169741.1959.736.26012077247.76325125CS
156-2.78-5.8183340309847.7859.9930.61467947.18135735CS
2604.7611.829025844940.2459.9929.011370545.30756122CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610045-1.87-3.9946.7446.7444.9222005
174139050046.870.080.1746.7947.4246.0717231
174130410046.79-0.32-0.6846.4547.1146.019521689
174121770047.11-0.29-0.6147.5447.6845.9928628
174113130047.4-0.73-1.5247.6548.2946.8922412
174104490048.13-0.7-1.4348.8849.55547.8420497
174078570048.830.170.3548.2948.9748.10522356
174069930048.66-0.31-0.6348.7249.2448.2715016
174061290048.970.230.4748.7449.0747.9822515
174052650048.740.460.9548.449.4648.2931633
174044010048.28-0.97-1.9749.7349.7348.2820086
174018090049.25-1-1.9950.8150.94549.0417901
174009450050.25-1.11-2.1651.151.940649.61525409
174000810051.36-0.46-0.8951.4651.5850.2652527
173992170051.82-0.66-1.2652.353.0951.7450762
173957610052.480.611.1852.1952.52551.8815808
173948970051.870.290.5651.8752.1651.061823929
173940330051.58-1.53-2.8852.1252.359951.12143118
173931690053.111.563.0350.7853.450.7826717
173923050051.550.581.1451.4951.9250.34530022
173897130050.97-2.73-5.0853.6153.6149.7929845
173888490053.70.871.6552.9854.252.9811259
173879850052.830.771.4852.3953.1751.613997
173871210052.061.12.1650.6152.2350.2114979
173862570050.96-0.51-0.9950.2151.950.216830
173836650051.470.090.1851.3152.351450.9224171
173828010051.38-0.37-0.7152.1552.3750.91513499
173819370051.75-0.04-0.0851.3252.4251.3211356
173810730051.790.170.3351.2252.339851.2214749
173802090051.620.771.5150.552.5350.522345
173776170050.850.531.0550.451.3350.1217214
173767530050.3200.0050.3250.3250.320
173758890050.32-1.19-2.3151.2551.4950.317838610
173750250051.511.082.145151.9550.6336416
173715690050.430.460.9250.5252.179849.8597682
173707050049.97-0.18-0.3650.1350.4248.8982275
173698410050.151.22.4550.615149.6436634
173689770048.951.072.2348.1849.3447.917990
173681130047.8812.1346.248.1646.216669
173655210046.88-1.63-3.3647.548.0246.070930632
173637930048.51-0.26-0.5248.3649.1248.1716654
173629290048.765-0.5-1.0049.2350.2348.0130102
173620650049.26-0.88-1.7650.0850.8449.230020
173594730050.140.791.6049.6450.19548.513923
173586090049.35-1.83-3.5851.3751.5149.3222722
173568810051.18-0.15-0.2951.9351.9350.515916503
173560170051.330.240.4750.9951.4850.479595
173534250051.09-1.08-2.0751.8652.373650.2824947
173525610052.170.210.4051.4552.20551.247510021
173507784051.960.581.1351.3152.0750.6316575
173499690051.38-0.79-1.5151.9852.20550.968427846
173473770052.171.512.9849.7552.3549.7186336
173465130050.66-0.95-1.8451.8452.5550.5234471
173456490051.61-3.63-6.5755.755.7350.9238716
173447850055.24-0.87-1.5555.745754.7726391
173439210056.110.190.3456.4956.654.3535814
173413290055.920.711.2955.256.454.37552996
173404650055.21-0.59-1.0655.9956.1154.7138805
173396010055.80.460.8356.256.802454.42532951

Your Recent History

Delayed Upgrade Clock