We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -5.56138509969 | 47.65 | 48.29 | 44.92 | 22393 | 46.65443808 | CS |
| 4 | -5.78 | -11.3824340291 | 50.78 | 53.4 | 44.92 | 26328 | 49.67041414 | CS |
| 12 | -10.74 | -19.2680301399 | 55.74 | 57 | 44.92 | 27449 | 50.41728686 | CS |
| 26 | -0.04 | -0.088809946714 | 45.04 | 59.7 | 43.68 | 24728 | 51.2017206 | CS |
| 52 | 3.81 | 9.24981791697 | 41.19 | 59.7 | 36.2601 | 20772 | 47.76325125 | CS |
| 156 | -2.78 | -5.81833403098 | 47.78 | 59.99 | 30.6 | 14679 | 47.18135735 | CS |
| 260 | 4.76 | 11.8290258449 | 40.24 | 59.99 | 29.01 | 13705 | 45.30756122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 45 | -1.87 | -3.99 | 46.74 | 46.74 | 44.92 | 22005 |
| 1741390500 | 46.87 | 0.08 | 0.17 | 46.79 | 47.42 | 46.07 | 17231 |
| 1741304100 | 46.79 | -0.32 | -0.68 | 46.45 | 47.11 | 46.0195 | 21689 |
| 1741217700 | 47.11 | -0.29 | -0.61 | 47.54 | 47.68 | 45.99 | 28628 |
| 1741131300 | 47.4 | -0.73 | -1.52 | 47.65 | 48.29 | 46.89 | 22412 |
| 1741044900 | 48.13 | -0.7 | -1.43 | 48.88 | 49.555 | 47.84 | 20497 |
| 1740785700 | 48.83 | 0.17 | 0.35 | 48.29 | 48.97 | 48.105 | 22356 |
| 1740699300 | 48.66 | -0.31 | -0.63 | 48.72 | 49.24 | 48.27 | 15016 |
| 1740612900 | 48.97 | 0.23 | 0.47 | 48.74 | 49.07 | 47.98 | 22515 |
| 1740526500 | 48.74 | 0.46 | 0.95 | 48.4 | 49.46 | 48.29 | 31633 |
| 1740440100 | 48.28 | -0.97 | -1.97 | 49.73 | 49.73 | 48.28 | 20086 |
| 1740180900 | 49.25 | -1 | -1.99 | 50.81 | 50.945 | 49.04 | 17901 |
| 1740094500 | 50.25 | -1.11 | -2.16 | 51.1 | 51.9406 | 49.615 | 25409 |
| 1740008100 | 51.36 | -0.46 | -0.89 | 51.46 | 51.58 | 50.26 | 52527 |
| 1739921700 | 51.82 | -0.66 | -1.26 | 52.3 | 53.09 | 51.74 | 50762 |
| 1739576100 | 52.48 | 0.61 | 1.18 | 52.19 | 52.525 | 51.88 | 15808 |
| 1739489700 | 51.87 | 0.29 | 0.56 | 51.87 | 52.16 | 51.0618 | 23929 |
| 1739403300 | 51.58 | -1.53 | -2.88 | 52.12 | 52.3599 | 51.121 | 43118 |
| 1739316900 | 53.11 | 1.56 | 3.03 | 50.78 | 53.4 | 50.78 | 26717 |
| 1739230500 | 51.55 | 0.58 | 1.14 | 51.49 | 51.92 | 50.345 | 30022 |
| 1738971300 | 50.97 | -2.73 | -5.08 | 53.61 | 53.61 | 49.79 | 29845 |
| 1738884900 | 53.7 | 0.87 | 1.65 | 52.98 | 54.2 | 52.98 | 11259 |
| 1738798500 | 52.83 | 0.77 | 1.48 | 52.39 | 53.17 | 51.6 | 13997 |
| 1738712100 | 52.06 | 1.1 | 2.16 | 50.61 | 52.23 | 50.21 | 14979 |
| 1738625700 | 50.96 | -0.51 | -0.99 | 50.21 | 51.9 | 50.2 | 16830 |
| 1738366500 | 51.47 | 0.09 | 0.18 | 51.31 | 52.3514 | 50.92 | 24171 |
| 1738280100 | 51.38 | -0.37 | -0.71 | 52.15 | 52.37 | 50.915 | 13499 |
| 1738193700 | 51.75 | -0.04 | -0.08 | 51.32 | 52.42 | 51.32 | 11356 |
| 1738107300 | 51.79 | 0.17 | 0.33 | 51.22 | 52.3398 | 51.22 | 14749 |
| 1738020900 | 51.62 | 0.77 | 1.51 | 50.5 | 52.53 | 50.5 | 22345 |
| 1737761700 | 50.85 | 0.53 | 1.05 | 50.4 | 51.33 | 50.12 | 17214 |
| 1737675300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1737588900 | 50.32 | -1.19 | -2.31 | 51.25 | 51.49 | 50.3178 | 38610 |
| 1737502500 | 51.51 | 1.08 | 2.14 | 51 | 51.95 | 50.63 | 36416 |
| 1737156900 | 50.43 | 0.46 | 0.92 | 50.52 | 52.1798 | 49.85 | 97682 |
| 1737070500 | 49.97 | -0.18 | -0.36 | 50.13 | 50.42 | 48.89 | 82275 |
| 1736984100 | 50.15 | 1.2 | 2.45 | 50.61 | 51 | 49.64 | 36634 |
| 1736897700 | 48.95 | 1.07 | 2.23 | 48.18 | 49.34 | 47.9 | 17990 |
| 1736811300 | 47.88 | 1 | 2.13 | 46.2 | 48.16 | 46.2 | 16669 |
| 1736552100 | 46.88 | -1.63 | -3.36 | 47.5 | 48.02 | 46.0709 | 30632 |
| 1736379300 | 48.51 | -0.26 | -0.52 | 48.36 | 49.12 | 48.17 | 16654 |
| 1736292900 | 48.765 | -0.5 | -1.00 | 49.23 | 50.23 | 48.01 | 30102 |
| 1736206500 | 49.26 | -0.88 | -1.76 | 50.08 | 50.84 | 49.2 | 30020 |
| 1735947300 | 50.14 | 0.79 | 1.60 | 49.64 | 50.195 | 48.5 | 13923 |
| 1735860900 | 49.35 | -1.83 | -3.58 | 51.37 | 51.51 | 49.32 | 22722 |
| 1735688100 | 51.18 | -0.15 | -0.29 | 51.93 | 51.93 | 50.5159 | 16503 |
| 1735601700 | 51.33 | 0.24 | 0.47 | 50.99 | 51.48 | 50.47 | 9595 |
| 1735342500 | 51.09 | -1.08 | -2.07 | 51.86 | 52.3736 | 50.28 | 24947 |
| 1735256100 | 52.17 | 0.21 | 0.40 | 51.45 | 52.205 | 51.2475 | 10021 |
| 1735077840 | 51.96 | 0.58 | 1.13 | 51.31 | 52.07 | 50.63 | 16575 |
| 1734996900 | 51.38 | -0.79 | -1.51 | 51.98 | 52.205 | 50.9684 | 27846 |
| 1734737700 | 52.17 | 1.51 | 2.98 | 49.75 | 52.35 | 49.71 | 86336 |
| 1734651300 | 50.66 | -0.95 | -1.84 | 51.84 | 52.55 | 50.52 | 34471 |
| 1734564900 | 51.61 | -3.63 | -6.57 | 55.7 | 55.73 | 50.92 | 38716 |
| 1734478500 | 55.24 | -0.87 | -1.55 | 55.74 | 57 | 54.77 | 26391 |
| 1734392100 | 56.11 | 0.19 | 0.34 | 56.49 | 56.6 | 54.35 | 35814 |
| 1734132900 | 55.92 | 0.71 | 1.29 | 55.2 | 56.4 | 54.375 | 52996 |
| 1734046500 | 55.21 | -0.59 | -1.06 | 55.99 | 56.11 | 54.71 | 38805 |
| 1733960100 | 55.8 | 0.46 | 0.83 | 56.2 | 56.8024 | 54.425 | 32951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
