Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Performant Financial Corporation | PFMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 7.39% | 3.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.77 | 3.115 | 3.09 | 2.84 |
PFMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.115 | 2.70 | 2.82 | 165,622 | 0.35 | 12.96% |
| 1 Month | 2.56 | 3.115 | 2.38 | 2.64 | 176,472 | 0.49 | 19.14% |
| 3 Months | 2.63 | 3.2261 | 2.38 | 2.79 | 250,877 | 0.42 | 15.97% |
| 6 Months | 2.43 | 3.25 | 2.38 | 2.82 | 208,080 | 0.62 | 25.51% |
| 1 Year | 2.91 | 3.61 | 2.00 | 2.76 | 217,748 | 0.14 | 4.81% |
| 3 Years | 2.08 | 5.29 | 1.72 | 3.19 | 293,365 | 0.97 | 46.63% |
| 5 Years | 1.73 | 5.29 | 0.54 | 2.33 | 402,239 | 1.32 | 76.30% |
PFMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.09 | 0.25 | 8.80% | 2.83 | 3.115 | 2.77 | 321,184 |
| May 07 2024 | 2.84 | -0.02 | -0.70% | 2.83 | 2.97 | 2.82 | 269,949 |
| May 06 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.88 | 2.78 | 174,413 |
| May 03 2024 | 2.78 | -0.05 | -1.77% | 2.88 | 2.88 | 2.73 | 85,696 |
| May 02 2024 | 2.83 | 0.07 | 2.54% | 2.77 | 2.86 | 2.76 | 154,863 |
| May 01 2024 | 2.76 | 0.10 | 3.76% | 2.70 | 2.805 | 2.70 | 143,189 |
| Apr 30 2024 | 2.66 | -0.07 | -2.56% | 2.71 | 2.77 | 2.655 | 108,794 |
| Apr 29 2024 | 2.73 | 0.01 | 0.37% | 2.72 | 2.755 | 2.68 | 130,330 |
| Apr 26 2024 | 2.72 | 0.12 | 4.62% | 2.62 | 2.735 | 2.5819 | 177,286 |
| Apr 25 2024 | 2.60 | -0.08 | -2.99% | 2.67 | 2.69 | 2.55 | 125,048 |
| Apr 24 2024 | 2.68 | -0.09 | -3.25% | 2.75 | 2.82 | 2.65 | 149,756 |
| Apr 23 2024 | 2.77 | 0.12 | 4.53% | 2.64 | 2.7901 | 2.64 | 164,045 |
| Apr 22 2024 | 2.65 | 0.08 | 3.11% | 2.55 | 2.68 | 2.55 | 144,497 |
| Apr 19 2024 | 2.57 | -0.06 | -2.28% | 2.59 | 2.66 | 2.49 | 83,665 |
| Apr 18 2024 | 2.63 | 0.02 | 0.77% | 2.58 | 2.67 | 2.55 | 196,038 |
| Apr 17 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.62 | 2.542 | 156,167 |
| Apr 16 2024 | 2.55 | 0.07 | 2.82% | 2.42 | 2.57 | 2.42 | 172,201 |
| Apr 15 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.53 | 2.425 | 288,547 |
| Apr 12 2024 | 2.45 | -0.17 | -6.49% | 2.58 | 2.6099 | 2.45 | 178,517 |
| Apr 11 2024 | 2.62 | 0.17 | 6.94% | 2.44 | 2.64 | 2.40 | 244,961 |
| Apr 10 2024 | 2.45 | -0.23 | -8.58% | 2.56 | 2.60 | 2.38 | 381,472 |
| Apr 09 2024 | 2.68 | -0.01 | -0.37% | 2.70 | 2.76 | 2.68 | 1,298,711 |
