We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0921658986175 | 10.85 | 11.545 | 10.71 | 239997 | 11.01616019 | CS |
| 4 | 0.05 | 0.462534690102 | 10.81 | 11.545 | 10.71 | 76864 | 10.98328365 | CS |
| 12 | 0.1 | 0.92936802974 | 10.76 | 11.545 | 10.62 | 33136 | 10.94219918 | CS |
| 26 | 0.29 | 2.74361400189 | 10.57 | 11.545 | 10.55 | 21044 | 10.86389726 | CS |
| 52 | 0.49 | 4.72516875603 | 10.37 | 11.545 | 10.33 | 41767 | 10.51329489 | CS |
| 156 | 1.23 | 12.7725856698 | 9.63 | 11.545 | 9.6 | 52589 | 10.08076313 | CS |
| 260 | 1.23 | 12.7725856698 | 9.63 | 11.545 | 9.6 | 52589 | 10.08076313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 10.86 | 0.1 | 0.93 | 10.71 | 11.2 | 10.71 | 1215 |
| 1719441300 | 10.76 | -0.79 | -6.80 | 11 | 11.1 | 10.76 | 251996 |
| 1719354900 | 11.545 | 0.69 | 6.31 | 10.87 | 11.545 | 10.86 | 314411 |
| 1719268500 | 10.86 | 0.01 | 0.09 | 10.83 | 10.88 | 10.83 | 354158 |
| 1719009300 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8337 | 278205 |
| 1718922900 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 35956 |
| 1718750100 | 10.84 | 0 | 0.00 | 10.83 | 10.84 | 10.83 | 3869 |
| 1718663700 | 10.84 | 0 | 0.05 | 10.84 | 10.85 | 10.84 | 8549 |
| 1718404500 | 10.835 | 0 | 0.00 | 10.835 | 10.835 | 10.83 | 6375 |
| 1718318100 | 10.835 | 0.01 | 0.05 | 10.83 | 10.835 | 10.83 | 1479 |
| 1718231700 | 10.83 | 0 | 0.00 | 10.835 | 10.835 | 10.83 | 1548 |
| 1718145300 | 10.83 | 0 | 0.00 | 10.85 | 10.85 | 10.83 | 1230 |
| 1718058900 | 10.83 | 0 | 0.00 | 10.83 | 10.85 | 10.83 | 5283 |
| 1717799700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 98426 |
| 1717713300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2633 |
| 1717626900 | 10.83 | 0.01 | 0.05 | 10.83 | 10.83 | 10.825 | 5928 |
| 1717540500 | 10.825 | -0.03 | -0.23 | 10.84 | 10.84 | 10.82 | 63642 |
| 1717454100 | 10.85 | 0.03 | 0.28 | 10.82 | 10.85 | 10.82 | 17266 |
| 1717194900 | 10.82 | 0.02 | 0.19 | 10.81 | 10.82 | 10.81 | 8242 |
| 1717108500 | 10.8 | -0.02 | -0.18 | 10.8 | 10.82 | 10.8 | 5405 |
| 1717022100 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 123388 |
| 1716935700 | 10.8 | 0.02 | 0.19 | 10.7 | 10.806 | 10.7 | 3046 |
| 1716590100 | 10.78 | 0 | 0.00 | 10.87 | 10.87 | 10.78 | 153 |
| 1716503700 | 10.78 | 0 | 0.00 | 10.81 | 10.81 | 10.78 | 39 |
| 1716417300 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 761 |
| 1716330900 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.81 | 303 |
| 1716244500 | 10.81 | 0.03 | 0.28 | 10.81 | 10.83 | 10.81 | 700 |
| 1715985300 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.76 | 9879 |
| 1715898900 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 4823 |
| 1715812500 | 10.76 | 0.02 | 0.19 | 10.74 | 10.76 | 10.74 | 1156 |
| 1715726100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715639700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 231 |
| 1715380500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715294100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 46 |
| 1715207700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 497 |
| 1715121300 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.74 | 6857 |
| 1715034900 | 10.73 | 0 | 0.00 | 10.7 | 10.73 | 10.7 | 12628 |
| 1714775700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 110 |
| 1714689300 | 10.73 | 0 | 0.00 | 10.73 | 10.79 | 10.73 | 382 |
| 1714602900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1714516500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 4 |
| 1714430100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 1 |
| 1714170900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 7 |
| 1714084500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 14 |
| 1713998100 | 10.73 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 4396 |
| 1713911700 | 10.73 | 0.02 | 0.19 | 10.77 | 10.77 | 10.73 | 3355 |
| 1713825300 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 26 |
| 1713566100 | 10.71 | -0.06 | -0.56 | 10.75 | 10.75 | 10.71 | 31093 |
| 1713479700 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 26 |
| 1713393300 | 10.77 | 0.03 | 0.28 | 10.72 | 10.77 | 10.72 | 1874 |
| 1713306900 | 10.74 | 0.12 | 1.13 | 10.7 | 10.74 | 10.7 | 1317 |
| 1713220500 | 10.62 | -0.15 | -1.39 | 10.77 | 10.77 | 10.62 | 24067 |
| 1712961300 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 131 |
| 1712874900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 4 |
| 1712788500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712702100 | 10.74 | 0.02 | 0.19 | 10.72 | 10.74 | 10.72 | 54765 |
| 1712615700 | 10.72 | -0.01 | -0.05 | 10.71 | 10.72 | 10.71 | 10252 |
| 1712356500 | 10.725 | -0.01 | -0.05 | 10.76 | 10.76 | 10.72 | 27221 |
| 1712270100 | 10.73 | 0.01 | 0.09 | 10.67 | 10.73 | 10.67 | 3791 |
| 1712183700 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 947 |
| 1712097300 | 10.71 | -0.15 | -1.38 | 10.71 | 10.71 | 10.71 | 352 |
| 1712010900 | 10.86 | 0.14 | 1.31 | 10.7 | 10.86 | 10.65 | 6875 |
| 1711665300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
