Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PhenixFIN Corporation | PFX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.5248 | 43.5248 | 44.00 | 44.00 | 44.00 |
PFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.30 | 42.50 | 44.42 | 2,963 | -1.00 | -2.22% |
1 Month | 44.09 | 45.48 | 42.50 | 44.36 | 1,735 | -0.09 | -0.20% |
3 Months | 44.64 | 45.49 | 42.50 | 44.88 | 3,153 | -0.64 | -1.43% |
6 Months | 37.25 | 45.50 | 36.23 | 43.24 | 3,777 | 6.75 | 18.12% |
1 Year | 35.02 | 45.50 | 32.00 | 41.56 | 2,590 | 8.98 | 25.64% |
3 Years | 35.43 | 45.50 | 30.53 | 40.23 | 4,199 | 8.57 | 24.19% |
5 Years | 30.98 | 45.50 | 25.55 | 38.57 | 4,581 | 13.02 | 42.03% |
PFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 44.00 | 0.00 | 0.00% | 43.5248 | 44.00 | 43.5248 | 1,047 |
May 07 2024 | 44.00 | 0.32 | 0.73% | 43.765 | 44.00 | 43.765 | 3,351 |
May 06 2024 | 43.68 | -0.68 | -1.53% | 44.20 | 44.20 | 42.50 | 3,689 |
May 03 2024 | 44.36 | -0.64 | -1.42% | 45.00 | 45.00 | 44.25 | 2,228 |
May 02 2024 | 45.00 | -0.30 | -0.66% | 45.00 | 45.00 | 44.82 | 1,906 |
May 01 2024 | 45.30 | 0.30 | 0.67% | 45.00 | 45.30 | 44.4135 | 3,640 |
Apr 30 2024 | 44.9999 | 0.12 | 0.27% | 44.3002 | 45.00 | 44.3002 | 1,975 |
Apr 29 2024 | 44.88 | 0.00 | 0.00% | 45.47 | 45.47 | 44.88 | 294 |
Apr 26 2024 | 44.88 | 0.70 | 1.59% | 44.25 | 44.88 | 44.25 | 280 |
Apr 25 2024 | 44.1783 | -0.72 | -1.61% | 44.76 | 44.9785 | 44.1783 | 971 |
Apr 24 2024 | 44.90 | 0.00 | 0.00% | 44.79 | 44.90 | 44.79 | 260 |
Apr 23 2024 | 44.90 | -0.58 | -1.28% | 45.29 | 45.30 | 44.855 | 2,823 |
Apr 22 2024 | 45.48 | 2.11 | 4.85% | 44.24 | 45.48 | 43.38 | 2,532 |
Apr 19 2024 | 43.375 | 0.00 | 0.00% | 43.93 | 43.93 | 43.375 | 212 |
Apr 18 2024 | 43.375 | 0.09 | 0.22% | 43.23 | 44.567 | 43.23 | 655 |
Apr 17 2024 | 43.28 | 0.28 | 0.65% | 43.45 | 43.45 | 43.28 | 1,376 |
Apr 16 2024 | 43.00 | -0.96 | -2.18% | 43.94 | 43.94 | 43.00 | 1,940 |
Apr 15 2024 | 43.96 | -0.29 | -0.66% | 44.35 | 44.425 | 43.54 | 3,610 |
Apr 12 2024 | 44.25 | 0.00 | 0.00% | 44.19 | 44.25 | 44.19 | 276 |
Apr 11 2024 | 44.25 | 0.16 | 0.36% | 43.93 | 45.00 | 43.93 | 2,398 |
Apr 10 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 292 |
Apr 09 2024 | 44.09 | 0.08 | 0.18% | 43.80 | 44.09 | 43.59 | 754 |