ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PhenixFIN Corporation

PhenixFIN Corporation (PFX)

54.005
0.255
(0.47%)
Closed March 08 3:00PM
54.005
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8953.636538092552.1156.252.11635353.86704535CS
46.01512.533861221147.9957.447450052.03419196CS
126.78514.368911478247.2257.447291150.73814211CS
266.55513.814541622847.4557.444.56191249.62914796CS
528.93519.824717106745.0757.442.5161147.94644318CS
15613.94534.810284573140.0657.430.53235341.18639598CS
26023.02574.322143318330.9857.425.55400239.39206978CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139050054.0050.260.4753.7354.8153.731425
174130410053.75-0.63-1.1553.7554.552.8613801
174121770054.37741.031.9352.8655.0852.867366
174113130053.3500.0053.6253.6253.29493
174104490053.35-0.44-0.8253.125453.122524
174078570053.791.763.3952.1156.252.117580
174069930052.02830.10.1952.3252.3252.0283652
174061290051.93-1.07-2.0252.7652.7651.871568
1740526500530.020.04535352.425762
174044010052.98-0.22-0.4253.2857.452.981551
174018090053.20330.070.1453.0753.203352.352316
174009450053.13080.250.4752.8853.552.372192
174000810052.881.783.485053509306
173992170051.11.853.7648.8151.4948.8117347
173957610049.250.20.414749.25473048
173948970049.0506-0.09-0.1849.3649.8949.05062395
173940330049.140.771.5948.4149.3248.413081
173931690048.37-0.63-1.2948.0849.349948.045753
17392305004900.0048.934948.93359
1738971300491.012.1047.9949.2547.993399
173888490047.99-0.34-0.7047.9947.9947.991852
173879850048.33-1-2.0348.548.548.331910
173871210049.330.621.2849.1749.3549.171480
173862570048.7081-0.54-1.1049.2349.2548.70812162
173836650049.25-0.25-0.5149.4349.4349.25247
173828010049.5-0.2-0.4049.249.998849.2853
173819370049.70.450.9148.5749.748.21848
173810730049.250.450.9248.6849.2548.681046
173802090048.8-0.14-0.294848.9982483694
173776170048.94-0.13-0.2749.2249.2248.43897
173767530049.07200.0049.07249.07249.0720
173758890049.072-0.71-1.4249.1349.2548.15542801
173750250049.78-0.09-0.1849.749.7993494585
173715690049.871.122.3048.9949.8748.951368
173707050048.7500.0048.4448.7548.44196
173698410048.75-0.6-1.2248.854948.752546
173689770049.350.350.7148.9549.548.951221
173681130049-0.25-0.5148.494948.492542
173655210049.2488-0.25-0.5149.2449.6133492929
173637930049.4999-0.25-0.5149.0249.663749.022781
173629290049.75360.751.5449.6549.753649.65714
17362065004900.0049.3349.7549247
173594730049-1.08-2.1650.1750.1749286
173586090050.08-0.56-1.1150.0850.0849.7370
173568810050.64151.32.634950.6415492309
173560170049.346-0.99-1.965050.79748.87941289
173534250050.3323-0.56-1.1050.5850.5850.33231077
173525610050.8900.0050.9850.9850.89207
173507784050.890.090.1851.2351.2350.012440
173499690050.81.12.2149.6852.9749.682421
173473770049.70.30.6149.436449.8849.252239
173465130049.40.711.4648.749.448.71997
173456490048.690.320.6648.548.949947.610116101
173447850048.37010.551.1447.2648.370147.261949
173439210047.825-0.08-0.1647.7847.82547.21636
173413290047.90.71.4847.2247.947.221470
173404650047.20.20.4346.9947.246.971519
173396010047.0001-0.23-0.5047.000147.000147.0001455
173387370047.23470.61.3048.7948.7947.2347369
173378730046.63-0.4-0.8546.6346.6346.63567

Your Recent History

Delayed Upgrade Clock