Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precigen Inc | PGEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.71% | 1.41 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.39 | 1.44 | 1.41 | 1.40 |
PGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.28 | 1.38 | 715,737 | 0.11 | 8.46% |
| 1 Month | 1.47 | 1.485 | 1.28 | 1.38 | 765,050 | -0.06 | -4.08% |
| 3 Months | 1.40 | 1.785 | 1.28 | 1.46 | 990,163 | 0.01 | 0.71% |
| 6 Months | 1.11 | 1.785 | 0.8354 | 1.30 | 1,215,569 | 0.30 | 27.03% |
| 1 Year | 1.13 | 1.8799 | 0.8354 | 1.33 | 1,290,086 | 0.28 | 24.78% |
| 3 Years | 8.12 | 8.72 | 0.805 | 2.42 | 1,366,862 | -6.71 | -82.64% |
| 5 Years | 5.13 | 11.10 | 0.805 | 3.44 | 1,404,681 | -3.72 | -72.51% |
PGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.44 | 1.39 | 413,594 |
| Apr 25 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.41 | 1.37 | 610,769 |
| Apr 24 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.43 | 1.39 | 558,930 |
| Apr 23 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.45 | 1.39 | 507,017 |
| Apr 22 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.39 | 1.32 | 888,547 |
| Apr 19 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.34 | 1.28 | 1,013,420 |
| Apr 18 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.355 | 1.28 | 1,119,462 |
| Apr 17 2024 | 1.31 | -0.05 | -3.68% | 1.39 | 1.405 | 1.30 | 811,216 |
| Apr 16 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.42 | 1.33 | 847,785 |
| Apr 15 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 1.37 | 1,223,162 |
| Apr 12 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.45 | 1.375 | 932,148 |
| Apr 11 2024 | 1.45 | 0.05 | 3.57% | 1.44 | 1.4775 | 1.42 | 695,083 |
| Apr 10 2024 | 1.40 | -0.01 | -0.71% | 1.35 | 1.41 | 1.33 | 1,254,327 |
| Apr 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.40 | 312,802 |
| Apr 08 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 1.40 | 649,138 |
| Apr 05 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.43 | 1.35 | 515,337 |
| Apr 04 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.42 | 1.36 | 618,110 |
| Apr 03 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.41 | 1.35 | 635,005 |
| Apr 02 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.43 | 1.36 | 823,236 |
| Apr 01 2024 | 1.43 | -0.01 | -0.69% | 1.47 | 1.485 | 1.42 | 520,465 |
| Mar 28 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.47 | 1.42 | 690,899 |
