Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Golden Dragon China ETF Trust | PGJ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.56% | 26.55 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.43 | 26.90 | 26.55 | 26.70 |
PGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.27 | 25.9208 | 26.73 | 91,802 | -0.25 | -0.93% |
| 1 Month | 24.83 | 27.27 | 23.40 | 24.98 | 81,889 | 1.72 | 6.93% |
| 3 Months | 24.73 | 27.27 | 23.40 | 25.00 | 66,958 | 1.82 | 7.36% |
| 6 Months | 25.33 | 27.47 | 21.3136 | 24.57 | 61,665 | 1.22 | 4.82% |
| 1 Year | 25.77 | 32.07 | 21.3136 | 25.87 | 59,296 | 0.78 | 3.03% |
| 3 Years | 60.25 | 62.4999 | 16.8702 | 30.87 | 90,010 | -33.70 | -55.93% |
| 5 Years | 39.23 | 85.90 | 16.8702 | 34.77 | 65,081 | -12.68 | -32.32% |
PGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.55 | -0.15 | -0.56% | 26.90 | 26.90 | 26.43 | 39,226 |
| May 09 2024 | 26.70 | 0.45 | 1.71% | 26.68 | 26.83 | 26.39 | 29,912 |
| May 08 2024 | 26.25 | -0.19 | -0.72% | 25.96 | 26.339 | 25.9208 | 58,179 |
| May 07 2024 | 26.44 | -0.58 | -2.15% | 26.57 | 26.57 | 26.345 | 127,515 |
| May 06 2024 | 27.02 | 0.03 | 0.11% | 27.19 | 27.27 | 26.8901 | 39,504 |
| May 03 2024 | 26.99 | 0.45 | 1.70% | 26.80 | 27.04 | 26.5948 | 203,902 |
| May 02 2024 | 26.54 | 1.51 | 6.03% | 25.78 | 26.75 | 25.77 | 86,766 |
| May 01 2024 | 25.03 | 0.09 | 0.36% | 24.92 | 25.38 | 24.90 | 28,472 |
| Apr 30 2024 | 24.94 | -0.79 | -3.07% | 25.27 | 25.44 | 24.90 | 42,454 |
| Apr 29 2024 | 25.73 | 0.08 | 0.31% | 25.71 | 25.88 | 25.50 | 36,245 |
| Apr 26 2024 | 25.65 | 0.65 | 2.60% | 25.60 | 25.90 | 25.51 | 62,289 |
| Apr 25 2024 | 25.00 | 0.17 | 0.68% | 24.76 | 25.01 | 24.58 | 24,276 |
| Apr 24 2024 | 24.83 | 0.25 | 1.02% | 24.88 | 24.97 | 24.60 | 69,584 |
| Apr 23 2024 | 24.58 | 0.51 | 2.12% | 24.17 | 24.60 | 24.17 | 59,961 |
| Apr 22 2024 | 24.07 | 0.53 | 2.25% | 23.69 | 24.15 | 23.57 | 147,970 |
| Apr 19 2024 | 23.54 | -0.20 | -0.84% | 23.60 | 23.60 | 23.40 | 383,944 |
| Apr 18 2024 | 23.74 | 0.17 | 0.72% | 23.83 | 23.97 | 23.67 | 24,056 |
| Apr 17 2024 | 23.57 | 0.00 | 0.00% | 23.67 | 23.75 | 23.54 | 24,826 |
| Apr 16 2024 | 23.57 | -0.31 | -1.30% | 23.63 | 23.77 | 23.46 | 78,130 |
| Apr 15 2024 | 23.88 | -0.16 | -0.67% | 24.38 | 24.38 | 23.79 | 25,892 |
| Apr 12 2024 | 24.04 | -1.14 | -4.53% | 24.83 | 24.83 | 24.01 | 73,648 |
