Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phathom Pharmaceuticals Inc | PHAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.47% | 10.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 | 10.48 | 11.00 | 10.73 | 10.89 |
PHAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 11.00 | 9.70 | 10.58 | 444,964 | 0.90 | 9.16% |
| 1 Month | 9.01 | 11.24 | 8.74 | 9.87 | 579,066 | 1.72 | 19.09% |
| 3 Months | 9.95 | 12.27 | 7.55 | 10.06 | 762,781 | 0.78 | 7.84% |
| 6 Months | 7.40 | 12.27 | 6.065 | 9.15 | 725,230 | 3.33 | 45.00% |
| 1 Year | 12.88 | 17.0185 | 6.065 | 10.01 | 565,523 | -2.15 | -16.69% |
| 3 Years | 35.75 | 39.02 | 5.84 | 11.40 | 336,726 | -25.02 | -69.99% |
| 5 Years | 24.315 | 64.54 | 5.84 | 14.60 | 252,751 | -13.59 | -55.87% |
PHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.73 | -0.16 | -1.47% | 10.79 | 11.00 | 10.48 | 291,762 |
| May 20 2024 | 10.89 | 0.35 | 3.32% | 10.53 | 10.985 | 10.30 | 484,054 |
| May 17 2024 | 10.54 | -0.15 | -1.40% | 10.72 | 10.7741 | 10.25 | 533,965 |
| May 16 2024 | 10.69 | 0.28 | 2.69% | 10.48 | 10.75 | 10.31 | 336,136 |
| May 15 2024 | 10.41 | 0.02 | 0.19% | 10.43 | 10.68 | 10.10 | 334,255 |
| May 14 2024 | 10.39 | 0.72 | 7.45% | 9.83 | 10.62 | 9.70 | 536,410 |
| May 13 2024 | 9.67 | 0.15 | 1.52% | 9.54 | 9.9986 | 9.39 | 600,598 |
| May 10 2024 | 9.525 | -0.57 | -5.60% | 10.16 | 10.56 | 9.34 | 856,032 |
| May 09 2024 | 10.09 | -0.01 | -0.10% | 9.70 | 11.15 | 9.68 | 1,113,580 |
| May 08 2024 | 10.10 | -0.14 | -1.37% | 10.13 | 10.49 | 9.87 | 537,546 |
| May 07 2024 | 10.24 | -0.60 | -5.54% | 10.84 | 11.0213 | 10.155 | 533,630 |
| May 06 2024 | 10.84 | 0.80 | 7.97% | 10.16 | 11.24 | 10.08 | 698,082 |
| May 03 2024 | 10.04 | 0.28 | 2.87% | 10.35 | 10.37 | 9.84 | 647,444 |
| May 02 2024 | 9.76 | 0.50 | 5.40% | 9.46 | 9.85 | 9.36 | 1,074,508 |
| May 01 2024 | 9.26 | 0.23 | 2.55% | 9.03 | 9.5445 | 8.96 | 512,282 |
| Apr 30 2024 | 9.03 | -0.32 | -3.42% | 9.28 | 9.33 | 8.98 | 413,596 |
| Apr 29 2024 | 9.35 | 0.17 | 1.85% | 9.23 | 9.49 | 8.95 | 431,006 |
| Apr 26 2024 | 9.18 | 0.08 | 0.88% | 9.08 | 9.43 | 8.96 | 370,890 |
| Apr 25 2024 | 9.10 | -0.02 | -0.22% | 8.89 | 9.36 | 8.74 | 529,061 |
| Apr 24 2024 | 9.12 | 0.06 | 0.66% | 9.05 | 9.32 | 9.04 | 440,258 |
| Apr 23 2024 | 9.06 | 0.05 | 0.55% | 9.01 | 9.29 | 8.915 | 582,126 |
| Apr 22 2024 | 9.01 | 0.04 | 0.45% | 9.01 | 9.18 | 8.83 | 475,105 |
