We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -21.2585034014 | 5.88 | 6.02 | 4.2 | 104365 | 4.57197126 | CS |
| 4 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| 12 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| 26 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| 52 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| 156 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| 260 | 0.53 | 12.9268292683 | 4.1 | 6.9 | 3.7 | 225635 | 4.90784476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 4.63 | -0.36 | -7.21 | 4.99 | 5.1969 | 4.6 | 38416 |
| 1736292900 | 4.99 | 0.28 | 5.94 | 4.97 | 5.2 | 4.69 | 26107 |
| 1736206500 | 4.71 | 0.31 | 7.05 | 4.42 | 5.34 | 4.42 | 74225 |
| 1735947300 | 4.4 | -0.2 | -4.35 | 4.64 | 4.64 | 4.2 | 170625 |
| 1735860900 | 4.6 | -1.69 | -26.87 | 5.88 | 6.0199999 | 4.3 | 212450 |
| 1735688100 | 6.29 | 1.44 | 29.69 | 4.91 | 6.9 | 4.8482 | 420966 |
| 1735601700 | 4.85 | 0.78 | 19.16 | 4.2 | 5.2 | 3.92 | 404991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
