We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6393442623 | 3.05 | 3.12 | 2.91 | 130416 | 3.04495167 | CS |
| 4 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| 12 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| 26 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| 52 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| 156 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| 260 | -0.69 | -18.6991869919 | 3.69 | 3.69 | 2.91 | 168101 | 3.07899765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.08 | 0.02 | 0.65 | 3.05 | 3.11 | 2.92 | 185086 |
| 1735256100 | 3.06 | 0.05 | 1.66 | 3.12 | 3.12 | 2.975 | 159722 |
| 1735077840 | 3.0099999 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.91 | 41396 |
| 1734996900 | 2.99 | -0.07 | -2.29 | 3.05 | 3.08 | 2.95 | 135458 |
| 1734737700 | 3.06 | -0.07 | -2.24 | 2.99 | 3.13 | 2.97 | 350389 |
| 1734651300 | 3.13 | -0.06 | -1.88 | 3.22 | 3.39 | 2.9901 | 156680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
